PUMPCADE Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.015906 | $0.01697565 | $0.01476644 | $0.01643282 | $490,537.89 |
| 2026-10-12 | $0.01535624 | $0.01644538 | $0.01404335 | $0.01610812 | $474,732.99 |
| 2026-10-11 | $0.01428882 | $0.01623761 | $0.013843 | $0.01535412 | $510,127.96 |
| 2026-10-10 | $0.0131696 | $0.01446753 | $0.01305731 | $0.01425329 | $458,353.94 |
| 2026-10-09 | $0.0120355 | $0.01393588 | $0.01193406 | $0.013162 | $455,332.45 |
| 2026-10-08 | $0.01380394 | $0.01384331 | $0.011457 | $0.01204244 | $480,861.56 |
| 2026-10-07 | $0.01473576 | $0.015493 | $0.01295447 | $0.01380213 | $455,526.53 |
| 2026-10-06 | $0.0137295 | $0.01649972 | $0.01207176 | $0.01422363 | $507,214.93 |
| 2026-10-05 | $0.012042 | $0.01339111 | $0.011508 | $0.013347 | $496,250.30 |
| 2026-10-04 | $0.01116965 | $0.01358244 | $0.011027 | $0.01194318 | $456,759.99 |
| 2026-10-03 | $0.01078894 | $0.0117495 | $0.01032463 | $0.01114165 | $461,268.31 |
| 2026-10-02 | $0.01164469 | $0.012183 | $0.01100263 | $0.01107331 | $440,313.11 |
| 2026-10-01 | $0.010026 | $0.01316222 | $0.00949971 | $0.01151344 | $505,999.91 |
| 2026-09-30 | $0.00986353 | $0.0110525 | $0.00946264 | $0.01000812 | $470,468.30 |
| 2026-09-29 | $0.00965653 | $0.01000988 | $0.00876506 | $0.00985647 | $500,036.96 |
| 2026-09-28 | $0.00879706 | $0.01063831 | $0.00835171 | $0.00964971 | $498,655.24 |
| 2026-09-27 | $0.008919 | $0.00955006 | $0.00848582 | $0.00872029 | $474,017.91 |
| 2026-09-26 | $0.00999969 | $0.00999969 | $0.00869547 | $0.00896171 | $458,436.62 |
| 2026-09-25 | $0.00944124 | $0.01028125 | $0.00915 | $0.01000175 | $492,580.77 |
| 2026-09-24 | $0.00998306 | $0.01020556 | $0.00917676 | $0.00942359 | $467,708.75 |
| 2026-09-23 | $0.00989871 | $0.01045353 | $0.00905476 | $0.01000776 | $506,435.48 |
| 2026-09-22 | $0.01184206 | $0.01206275 | $0.00995429 | $0.00996747 | $418,086.69 |
| 2026-09-21 | $0.01050771 | $0.01241353 | $0.00963065 | $0.011814 | $499,462.08 |
| 2026-09-20 | $0.01114344 | $0.0111765 | $0.00965694 | $0.01050065 | $473,433.92 |
| 2026-09-19 | $0.01226531 | $0.01258882 | $0.01075288 | $0.01115725 | $459,309.89 |
| 2026-09-18 | $0.01121731 | $0.01345556 | $0.0110075 | $0.01227469 | $462,701.09 |
| 2026-09-17 | $0.00887979 | $0.01248447 | $0.00870335 | $0.01121188 | $540,213.12 |
| 2026-09-16 | $0.007835 | $0.00929212 | $0.0076175 | $0.008877 | $572,022.41 |
| 2026-09-15 | $0.01064594 | $0.01064594 | $0.0073875 | $0.0078935 | $499,741.39 |
| 2026-09-14 | $0.012398 | $0.01300247 | $0.00941118 | $0.01075812 | $433,868.68 |