PFF Historical USD Price
Daily close · Jan 14, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012576 | $0.00012594 | $0.00012555 | $0.00012592 | $15.72 |
| 2026-10-12 | $0.00012763 | $0.00012769 | $0.00012569 | $0.0001258 | $26,228.76 |
| 2026-10-11 | $0.00012663 | $0.00012779 | $0.00012473 | $0.00012766 | $52,505.84 |
| 2026-10-10 | $0.00012445 | $0.00012663 | $0.0001241 | $0.00012661 | $25,839.82 |
| 2026-10-09 | $0.00012756 | $0.00012758 | $0.00012283 | $0.00012445 | $51,215.56 |
| 2026-10-08 | $0.00012983 | $0.00012986 | $0.00012735 | $0.00012757 | $27,274.31 |
| 2026-10-07 | $0.00013408 | $0.00013413 | $0.00012844 | $0.00012985 | $106,877.06 |
| 2026-10-06 | $0.00013292 | $0.00013411 | $0.00013219 | $0.00013408 | $56,102.43 |
| 2026-10-05 | $0.00013394 | $0.00013585 | $0.00013292 | $0.00013292 | $55,975.11 |
| 2026-10-04 | $0.00013117 | $0.00013414 | $0.00006067 | $0.00013414 | $40,855.17 |
| 2026-10-03 | $0.00013066 | $0.00013303 | $0.0001301 | $0.00013114 | $69,299.64 |
| 2026-10-02 | $0.00013066 | $0.00013071 | $0.00013012 | $0.00013066 | $13,303.13 |
| 2026-10-01 | $0.00013017 | $0.00013087 | $0.00013 | $0.00013066 | $13,277.79 |
| 2026-09-30 | $0.00012853 | $0.00013317 | $0.00012846 | $0.00012976 | $82,407.61 |
| 2026-09-29 | $0.00013032 | $0.00013032 | $0.0001285 | $0.00012854 | $13,584.12 |
| 2026-09-28 | $0.00013613 | $0.00013618 | $0.00013026 | $0.00013032 | $13,757.11 |
| 2026-09-27 | $0.00013351 | $0.00013617 | $0.00013172 | $0.00013614 | $43,131.52 |
| 2026-09-26 | $0.0001312 | $0.00013351 | $0.00013046 | $0.00013351 | $82,580.11 |
| 2026-09-25 | $0.00012431 | $0.00013123 | $0.00012427 | $0.0001312 | $27,105.67 |
| 2026-09-24 | $0.00012374 | $0.00012429 | $0.00012362 | $0.00012427 | $12,920.87 |
| 2026-09-23 | $0.00012453 | $0.00012455 | $0.00012313 | $0.00012372 | $15.00 |
| 2026-09-22 | $0.00011839 | $0.00012694 | $0.00011838 | $0.00012455 | $26,160.90 |
| 2026-09-21 | $0.00011671 | $0.00012071 | $0.00007688 | $0.00011837 | $61,645.64 |
| 2026-09-20 | $0.00012019 | $0.00012021 | $0.00011506 | $0.00011671 | $60,817.45 |
| 2026-09-19 | $0.00010703 | $0.0001202 | $0.00010683 | $0.00012019 | $43,551.20 |
| 2026-09-18 | $0.0001072 | $0.00010753 | $0.00010695 | $0.00010695 | $5,660.54 |
| 2026-09-17 | $0.00010775 | $0.00010804 | $0.00010754 | $0.00010756 | $33,301.49 |
| 2026-09-16 | $0.00010764 | $0.00010792 | $0.00010717 | $0.00010774 | $55,620.21 |
| 2026-09-15 | $0.00010745 | $0.00010765 | $0.00010742 | $0.00010764 | $13.30 |
| 2026-09-14 | $0.00010636 | $0.00010763 | $0.00010634 | $0.00010745 | $21,921.65 |