PM Historical USD Price
Daily close · Oct 13, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.881495 | $0.89442 | $0.587 | $0.60427 | $41,914.87 |
| 2026-10-11 | $0.838355 | $0.92182 | $0.82168 | $0.88203 | $73,956.45 |
| 2026-10-10 | $0.818245 | $0.84898 | $0.81228 | $0.837155 | $65,262.07 |
| 2026-10-09 | $0.833065 | $0.887185 | $0.813655 | $0.81861 | $52,875.75 |
| 2026-10-08 | $0.8699 | $0.968855 | $0.823175 | $0.83191 | $55,487.85 |
| 2026-10-07 | $1.26 | $1.27 | $0.84683 | $0.87463 | $38,190.31 |
| 2026-10-06 | $1.35 | $1.41 | $1.25 | $1.25 | $60,450.11 |
| 2026-10-05 | $1.43 | $1.43 | $1.31 | $1.34 | $60,137.81 |
| 2026-10-04 | $1.60 | $1.64 | $1.39 | $1.39 | $14,263.00 |
| 2026-10-03 | $1.48 | $1.99 | $1.40 | $1.59 | $52,982.47 |
| 2026-10-02 | $1.68 | $1.73 | $1.46 | $1.48 | $48,089.61 |
| 2026-10-01 | $1.84 | $1.95 | $1.57 | $1.68 | $88,666.04 |
| 2026-09-30 | $2.00 | $2.01 | $1.80 | $1.84 | $106,850.49 |
| 2026-09-29 | $2.17 | $2.33 | $1.95 | $1.99 | $113,328.70 |
| 2026-09-28 | $2.24 | $2.39 | $1.81 | $2.15 | $286,606.21 |
| 2026-09-27 | $2.63 | $2.81 | $2.17 | $2.17 | $160,500.89 |
| 2026-09-26 | $3.35 | $3.35 | $2.54 | $2.65 | $135,950.56 |
| 2026-09-25 | $3.00 | $5.21 | $3.00 | $3.35 | $110,431.95 |
| 2026-09-24 | $3.38 | $3.58 | $2.86 | $3.00 | $23,203.45 |
| 2026-09-23 | $3.45 | $3.49 | $3.35 | $3.38 | $99,776.44 |
| 2026-09-22 | $2.94 | $3.47 | $2.91 | $3.45 | $105,150.75 |
| 2026-09-21 | $2.36 | $2.97 | $2.35 | $2.94 | $106,019.96 |
| 2026-09-20 | $2.36 | $2.36 | $2.33 | $2.35 | $100,690.07 |
| 2026-09-19 | $2.35 | $2.38 | $2.35 | $2.36 | $99,970.28 |
| 2026-09-18 | $2.22 | $2.36 | $2.21 | $2.35 | $102,400.19 |
| 2026-09-17 | $2.21 | $2.23 | $2.21 | $2.22 | $99,884.07 |
| 2026-09-16 | $2.20 | $2.21 | $2.19 | $2.21 | $100,533.24 |
| 2026-09-15 | $2.27 | $2.27 | $2.18 | $2.19 | $98,734.30 |
| 2026-09-14 | $2.23 | $2.30 | $2.22 | $2.27 | $100,408.92 |
| 2026-09-13 | $2.01 | $2.24 | $2.01 | $2.23 | $61,981.35 |