PUNCHI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002756 | $0.002814 | $0.00273 | $0.002794 | $609,370.99 |
| 2026-10-12 | $0.002842 | $0.002853 | $0.002761 | $0.002761 | $600,861.26 |
| 2026-10-11 | $0.002824 | $0.002854 | $0.002807 | $0.002842 | $616,800.23 |
| 2026-10-10 | $0.002794 | $0.002837 | $0.002794 | $0.002827 | $618,120.54 |
| 2026-10-09 | $0.002774 | $0.002808 | $0.002762 | $0.002799 | $601,728.81 |
| 2026-10-08 | $0.002911 | $0.002923 | $0.002707 | $0.002772 | $607,273.89 |
| 2026-10-07 | $0.002933 | $0.002936 | $0.002863 | $0.00291 | $639,272.71 |
| 2026-10-06 | $0.002961 | $0.002966 | $0.002931 | $0.002938 | $639,555.18 |
| 2026-10-05 | $0.002993 | $0.003047 | $0.00296 | $0.002965 | $646,111.24 |
| 2026-10-04 | $0.002965 | $0.003001 | $0.002949 | $0.002996 | $652,556.37 |
| 2026-10-03 | $0.002895 | $0.00298 | $0.002882 | $0.002965 | $645,680.39 |
| 2026-10-02 | $0.002906 | $0.00295 | $0.002869 | $0.002894 | $630,533.58 |
| 2026-10-01 | $0.002895 | $0.002916 | $0.002878 | $0.002906 | $634,353.26 |
| 2026-09-30 | $0.00286 | $0.002932 | $0.002851 | $0.002894 | $633,059.57 |
| 2026-09-29 | $0.002878 | $0.002897 | $0.002829 | $0.002855 | $619,429.50 |
| 2026-09-28 | $0.002935 | $0.002951 | $0.002854 | $0.002878 | $636,537.15 |
| 2026-09-27 | $0.002912 | $0.002949 | $0.002904 | $0.002934 | $640,826.18 |
| 2026-09-26 | $0.002926 | $0.002929 | $0.00289 | $0.002913 | $637,716.65 |
| 2026-09-25 | $0.002933 | $0.002954 | $0.002899 | $0.002927 | $636,943.72 |
| 2026-09-24 | $0.002892 | $0.002955 | $0.002876 | $0.002925 | $634,995.72 |
| 2026-09-23 | $0.002969 | $0.003006 | $0.002863 | $0.002891 | $625,634.38 |
| 2026-09-22 | $0.003007 | $0.003014 | $0.002949 | $0.002968 | $647,965.78 |
| 2026-09-21 | $0.002916 | $0.003038 | $0.00289 | $0.003012 | $662,030.15 |
| 2026-09-20 | $0.002868 | $0.002917 | $0.002816 | $0.00291 | $625,800.36 |
| 2026-09-19 | $0.002864 | $0.002912 | $0.002856 | $0.002872 | $628,866.93 |
| 2026-09-18 | $0.002784 | $0.002891 | $0.002771 | $0.002867 | $626,756.59 |
| 2026-09-17 | $0.002734 | $0.002785 | $0.002716 | $0.002785 | $607,416.10 |
| 2026-09-16 | $0.002688 | $0.002737 | $0.002656 | $0.002737 | $599,684.89 |
| 2026-09-15 | $0.002712 | $0.002728 | $0.002667 | $0.002685 | $575,868.17 |
| 2026-09-14 | $0.002697 | $0.002759 | $0.002693 | $0.002714 | $589,948.53 |