PUNDIAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.4223 | $0.4223 | $0.4209 | $0.4216 | $23.31 |
| 2026-10-12 | $0.4271 | $0.4968 | $0.4157 | $0.4223 | $2,380.76 |
| 2026-10-11 | $0.4328 | $0.4336 | $0.4271 | $0.4271 | $14.56 |
| 2026-10-10 | $0.4244 | $0.4328 | $0.3994 | $0.4328 | $335.25 |
| 2026-10-09 | $0.4059 | $0.4273 | $0.3606 | $0.4244 | $316.39 |
| 2026-10-08 | $0.4465 | $0.48655 | $0.3602 | $0.4059 | $797.67 |
| 2026-10-07 | $0.4737 | $0.4748 | $0.3629 | $0.4465 | $3,490.56 |
| 2026-10-06 | $0.4443 | $0.4738 | $0.4443 | $0.4737 | $1,203.67 |
| 2026-10-05 | $0.4747 | $0.4748 | $0.4443 | $0.4443 | $1,204.63 |
| 2026-10-04 | $0.4443 | $0.4747 | $0.4443 | $0.4737 | $1,139.01 |
| 2026-10-03 | $0.4669 | $0.4738 | $0.4443 | $0.4443 | $1,028.11 |
| 2026-10-02 | $0.4476 | $0.4673 | $0.4462 | $0.4659 | $1,133.77 |
| 2026-10-01 | $0.4567 | $0.4668 | $0.4464 | $0.4476 | $1,015.38 |
| 2026-09-30 | $0.4557 | $0.4586 | $0.4398 | $0.4567 | $620.75 |
| 2026-09-29 | $0.4531 | $0.4574 | $0.371 | $0.442 | $554.49 |
| 2026-09-28 | $0.4713 | $0.4713 | $0.4531 | $0.4531 | $3.17 |
| 2026-09-27 | $0.4824 | $0.4824 | $0.4531 | $0.4713 | $251.16 |
| 2026-09-26 | $0.4711 | $0.4946 | $0.4711 | $0.4824 | $544.24 |
| 2026-09-25 | $0.4558 | $0.4711 | $0.4558 | $0.4711 | $24.40 |
| 2026-09-24 | $0.4576 | $0.4576 | $0.4558 | $0.4558 | $141.30 |
| 2026-09-23 | $0.4756 | $0.4847 | $0.4576 | $0.4576 | $603.35 |
| 2026-09-22 | $0.4623 | $0.4767 | $0.4623 | $0.4756 | $58.50 |
| 2026-09-21 | $0.4729 | $0.4757 | $0.4729 | $0.4757 | $19.55 |
| 2026-09-20 | $0.4684 | $0.4729 | $0.4684 | $0.4729 | $479.47 |
| 2026-09-19 | $0.4609 | $0.4684 | $0.4407 | $0.4684 | $407.88 |
| 2026-09-18 | $0.4483 | $0.4639 | $0.4401 | $0.4609 | $1,659.19 |
| 2026-09-17 | $0.4428 | $0.4529 | $0.4398 | $0.4483 | $15.20 |
| 2026-09-16 | $0.4398 | $0.4428 | $0.4398 | $0.4428 | $1.02 |
| 2026-09-15 | $0.4562 | $0.4562 | $0.4398 | $0.4398 | $30.96 |
| 2026-09-14 | $0.4412 | $0.4562 | $0.4401 | $0.4562 | $31.61 |