PUNDIX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.11690263 | $0.11693818 | $0.10813893 | $0.10813893 | $726,032.83 |
| 2026-10-11 | $0.11554146 | $0.1174301 | $0.11468854 | $0.11680796 | $613,342.63 |
| 2026-10-10 | $0.11296535 | $0.11546867 | $0.11284242 | $0.11521749 | $541,811.47 |
| 2026-10-09 | $0.11056845 | $0.11307402 | $0.11013814 | $0.11306135 | $592,249.51 |
| 2026-10-08 | $0.11308263 | $0.11358605 | $0.10652193 | $0.1105553 | $799,886.71 |
| 2026-10-07 | $0.12007357 | $0.12058487 | $0.11060841 | $0.11318003 | $1.27M |
| 2026-10-06 | $0.12464836 | $0.12467282 | $0.11957157 | $0.12006624 | $713,226.45 |
| 2026-10-05 | $0.12268146 | $0.12480907 | $0.12141737 | $0.12464579 | $847,324.19 |
| 2026-10-04 | $0.12190159 | $0.12415237 | $0.12111465 | $0.12263894 | $906,036.69 |
| 2026-10-03 | $0.11920988 | $0.12183431 | $0.11811329 | $0.1218291 | $945,584.07 |
| 2026-10-02 | $0.11969118 | $0.121963 | $0.11786663 | $0.11917214 | $1.55M |
| 2026-10-01 | $0.12524899 | $0.12614872 | $0.11911403 | $0.11967437 | $2.53M |
| 2026-09-30 | $0.11690565 | $0.12825644 | $0.11625604 | $0.12487033 | $8.50M |
| 2026-09-29 | $0.11644281 | $0.11886625 | $0.11349705 | $0.11681676 | $966,913.84 |
| 2026-09-28 | $0.12368963 | $0.12387911 | $0.11492806 | $0.11648776 | $1.18M |
| 2026-09-27 | $0.12511726 | $0.12511726 | $0.12144625 | $0.12375163 | $1.51M |
| 2026-09-26 | $0.12360532 | $0.12596065 | $0.12283893 | $0.12530766 | $1.31M |
| 2026-09-25 | $0.12173586 | $0.12356334 | $0.11908999 | $0.12355687 | $1.34M |
| 2026-09-24 | $0.11325385 | $0.12178936 | $0.11298326 | $0.12160931 | $1.48M |
| 2026-09-23 | $0.1192951 | $0.12091419 | $0.1134278 | $0.1136339 | $1.63M |
| 2026-09-22 | $0.1186946 | $0.11969825 | $0.11461919 | $0.11934223 | $1.49M |
| 2026-09-21 | $0.11375035 | $0.11912607 | $0.11187206 | $0.11826762 | $1.92M |
| 2026-09-20 | $0.1157118 | $0.11647231 | $0.11157657 | $0.11354785 | $1.73M |
| 2026-09-19 | $0.11034107 | $0.11573345 | $0.1072225 | $0.11573345 | $2.04M |
| 2026-09-18 | $0.10656875 | $0.11143746 | $0.10189069 | $0.11024269 | $2.85M |
| 2026-09-17 | $0.11575163 | $0.11576 | $0.10541126 | $0.10665309 | $3.66M |
| 2026-09-16 | $0.11131049 | $0.12479573 | $0.11069047 | $0.11509248 | $10.68M |
| 2026-09-15 | $0.11323552 | $0.12239108 | $0.10772509 | $0.11105923 | $10.09M |
| 2026-09-14 | $0.10401348 | $0.12532978 | $0.10386161 | $0.11243434 | $20.06M |
| 2026-09-13 | $0.10417608 | $0.14813725 | $0.10268564 | $0.10531097 | $44.20M |