PUPDOGE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.08 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.83 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $9.71 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.19 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.33 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.89 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.66 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.43 |