PUPS Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00409853 | $0.00417325 | $0.00400143 | $0.00400193 | $1,302.04 |
| 2026-10-12 | $0.00413302 | $0.00425253 | $0.00405053 | $0.00409853 | $2,068.93 |
| 2026-10-11 | $0.0041912 | $0.00434752 | $0.00413302 | $0.00413302 | $2,218.25 |
| 2026-10-10 | $0.00426256 | $0.0043087 | $0.0041457 | $0.0041857 | $3,397.52 |
| 2026-10-09 | $0.00422486 | $0.00448556 | $0.00406526 | $0.00426256 | $13,150.10 |
| 2026-10-08 | $0.00427081 | $0.00430581 | $0.00411508 | $0.00422486 | $14,544.62 |
| 2026-10-07 | $0.00484514 | $0.00786856 | $0.0039295 | $0.00426725 | $523,968.52 |
| 2026-10-06 | $0.00356427 | $0.00514014 | $0.00351827 | $0.00484514 | $11,664.16 |
| 2026-10-05 | $0.00349277 | $0.00366027 | $0.00345177 | $0.00356427 | $6,282.32 |
| 2026-10-04 | $0.00339703 | $0.00355153 | $0.00317003 | $0.00352003 | $9,386.69 |
| 2026-10-03 | $0.003636 | $0.003716 | $0.00339303 | $0.00339703 | $6,171.40 |
| 2026-10-02 | $0.003966 | $0.00458 | $0.003588 | $0.00378 | $11,145.89 |
| 2026-10-01 | $0.00405709 | $0.004228 | $0.003633 | $0.003966 | $12,405.02 |
| 2026-09-30 | $0.00416763 | $0.00420474 | $0.00394424 | $0.00405709 | $6,073.49 |
| 2026-09-29 | $0.00426228 | $0.00439763 | $0.00404778 | $0.00417963 | $6,458.20 |
| 2026-09-28 | $0.004929 | $0.004963 | $0.00409834 | $0.00426284 | $14,440.08 |
| 2026-09-27 | $0.00447175 | $0.005289 | $0.00440025 | $0.004987 | $7,688.35 |
| 2026-09-26 | $0.004999 | $0.005036 | $0.00408625 | $0.00447175 | $9,488.46 |
| 2026-09-25 | $0.005053 | $0.005404 | $0.00440143 | $0.004999 | $11,352.64 |
| 2026-09-24 | $0.005692 | $0.005692 | $0.00448912 | $0.005053 | $8,535.85 |
| 2026-09-23 | $0.006159 | $0.006468 | $0.00535 | $0.00535 | $13,892.35 |
| 2026-09-22 | $0.00433806 | $0.00753 | $0.00433351 | $0.006159 | $32,306.00 |
| 2026-09-21 | $0.00414596 | $0.005053 | $0.00414454 | $0.00433806 | $10,669.24 |
| 2026-09-20 | $0.00398796 | $0.00438696 | $0.00386746 | $0.00414596 | $6,212.59 |
| 2026-09-19 | $0.00363166 | $0.005195 | $0.0035628 | $0.00398796 | $12,060.80 |
| 2026-09-18 | $0.00309695 | $0.00374689 | $0.0030949 | $0.00363166 | $8,025.44 |
| 2026-09-17 | $0.00314808 | $0.00332192 | $0.00304606 | $0.00309695 | $2,558.06 |
| 2026-09-16 | $0.00310335 | $0.00317785 | $0.00292035 | $0.00303508 | $568.25 |
| 2026-09-15 | $0.00349357 | $0.00355515 | $0.0028 | $0.00310371 | $4,455.26 |
| 2026-09-14 | $0.00346703 | $0.00362594 | $0.00343544 | $0.00349357 | $7,354.81 |