UFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00326511 | $0.00332591 | $0.00228221 | $0.00228233 | $21.36 |
| 2026-10-12 | $0.00335977 | $0.00337299 | $0.00326396 | $0.00326396 | $20.44 |
| 2026-10-11 | $0.00231601 | $0.00336044 | $0.00230871 | $0.00335928 | $106.17 |
| 2026-10-10 | $0.00330594 | $0.00335211 | $0.00230604 | $0.00231575 | $7.95 |
| 2026-10-09 | $0.00327775 | $0.00331864 | $0.00326723 | $0.00330859 | $14.05 |
| 2026-10-08 | $0.00237811 | $0.00343532 | $0.00237565 | $0.00327663 | $23.78 |
| 2026-10-07 | $0.00249229 | $0.00249409 | $0.00235115 | $0.0023782 | $5.98 |
| 2026-10-06 | $0.00250485 | $0.00251653 | $0.00248033 | $0.0024932 | $8.86 |
| 2026-10-05 | $0.00251882 | $0.00252849 | $0.00248024 | $0.00250601 | $6.86 |
| 2026-10-04 | $0.00248283 | $0.0025271 | $0.00248262 | $0.00251941 | $6.27 |
| 2026-10-03 | $0.00308008 | $0.00347671 | $0.00247005 | $0.0024829 | $8.91 |
| 2026-10-02 | $0.00337279 | $0.00342248 | $0.00273515 | $0.00308106 | $256.22 |
| 2026-10-01 | $0.0034154 | $0.00344396 | $0.003361 | $0.0033725 | $33.90 |
| 2026-09-30 | $0.00341543 | $0.00346615 | $0.00337161 | $0.00341397 | $29.44 |
| 2026-09-29 | $0.00368551 | $0.00371643 | $0.00341217 | $0.00341362 | $135.67 |
| 2026-09-28 | $0.00377873 | $0.00379627 | $0.00366391 | $0.00368798 | $79.20 |
| 2026-09-27 | $0.00376833 | $0.00380633 | $0.00375539 | $0.00377971 | $9.32 |
| 2026-09-26 | $0.00408319 | $0.00410222 | $0.00374672 | $0.00376808 | $259.80 |
| 2026-09-25 | $0.00415696 | $0.00421617 | $0.00406245 | $0.0040827 | $95.02 |
| 2026-09-24 | $0.00416246 | $0.00419909 | $0.00410171 | $0.00415631 | $35.70 |
| 2026-09-23 | $0.00427685 | $0.00432272 | $0.00411234 | $0.00416227 | $42.12 |
| 2026-09-22 | $0.00429765 | $0.00430068 | $0.00421762 | $0.00427797 | $59.21 |
| 2026-09-21 | $0.00426845 | $0.00433617 | $0.00390923 | $0.00429999 | $717.31 |
| 2026-09-20 | $0.0043686 | $0.00437209 | $0.0041902 | $0.00426388 | $100.19 |
| 2026-09-19 | $0.00467012 | $0.00473885 | $0.00435525 | $0.0043727 | $191.74 |
| 2026-09-18 | $0.00465874 | $0.00473307 | $0.0043953 | $0.00466993 | $313.04 |
| 2026-09-17 | $0.00459948 | $0.00466372 | $0.00458265 | $0.00466203 | $13.85 |
| 2026-09-16 | $0.00454192 | $0.0046023 | $0.00449582 | $0.00460161 | $40.89 |
| 2026-09-15 | $0.00473458 | $0.00474004 | $0.00451044 | $0.0045453 | $25.85 |
| 2026-09-14 | $0.00467151 | $0.00486405 | $0.00466111 | $0.00473486 | $13.25 |