PAI Historical USD Price
Daily close · Aug 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04206215 | $0.04357861 | $0.04155386 | $0.04291529 | $206.08 |
| 2026-10-12 | $0.0435687 | $0.04422576 | $0.04201727 | $0.04201942 | $201.77 |
| 2026-10-11 | $0.04305448 | $0.04386191 | $0.04291874 | $0.04357955 | $209.27 |
| 2026-10-10 | $0.042725 | $0.04325577 | $0.04270339 | $0.04304964 | $206.72 |
| 2026-10-09 | $0.04253978 | $0.0430911 | $0.04245252 | $0.04273265 | $205.20 |
| 2026-10-08 | $0.04418185 | $0.04439751 | $0.04141005 | $0.0424836 | $204.00 |
| 2026-10-07 | $0.04633149 | $0.04636504 | $0.0437077 | $0.04421057 | $212.30 |
| 2026-10-06 | $0.04656503 | $0.04678225 | $0.04610933 | $0.04634849 | $222.56 |
| 2026-10-05 | $0.04682475 | $0.0470045 | $0.04610763 | $0.04658669 | $223.71 |
| 2026-10-04 | $0.04615563 | $0.0469787 | $0.04615183 | $0.04683572 | $224.90 |
| 2026-10-03 | $0.04581928 | $0.04618977 | $0.04579738 | $0.04615702 | $221.64 |
| 2026-10-02 | $0.04646076 | $0.04750154 | $0.04559151 | $0.04584455 | $220.14 |
| 2026-10-01 | $0.0461224 | $0.04672904 | $0.04595477 | $0.04647714 | $223.18 |
| 2026-09-30 | $0.04639067 | $0.04742062 | $0.04590218 | $0.04611986 | $221.46 |
| 2026-09-29 | $0.04658427 | $0.04747647 | $0.04596764 | $0.04638606 | $3.96 |
| 2026-09-28 | $0.04657323 | $0.04703183 | $0.04571184 | $0.04661142 | $3.98 |
| 2026-09-27 | $0.04669918 | $0.04709984 | $0.04625976 | $0.0465869 | $3.98 |
| 2026-09-26 | $0.04662508 | $0.04670348 | $0.04621933 | $0.04669966 | $3.99 |
| 2026-09-25 | $0.0464296 | $0.04747212 | $0.04609909 | $0.04662537 | $243.25 |
| 2026-09-24 | $0.04655615 | $0.04678594 | $0.04571147 | $0.04642725 | $241.90 |
| 2026-09-23 | $0.04770266 | $0.04830833 | $0.04591883 | $0.04655237 | $266.58 |
| 2026-09-22 | $0.04808497 | $0.04810233 | $0.0471455 | $0.04772563 | $273.30 |
| 2026-09-21 | $0.04592366 | $0.04855998 | $0.04592366 | $0.04812298 | $275.57 |
| 2026-09-20 | $0.04547343 | $0.04585757 | $0.04445528 | $0.04585715 | $262.60 |
| 2026-09-19 | $0.04516389 | $0.04589558 | $0.04508077 | $0.04554081 | $252.82 |
| 2026-09-18 | $0.04201902 | $0.04558232 | $0.04165598 | $0.04516365 | $252.17 |
| 2026-09-17 | $0.04207684 | $0.04319277 | $0.04185239 | $0.04205069 | $201.88 |
| 2026-09-16 | $0.041742 | $0.0422215 | $0.04132633 | $0.04210902 | $131.78 |
| 2026-09-15 | $0.04377607 | $0.04383729 | $0.04118854 | $0.04178263 | $130.76 |
| 2026-09-14 | $0.04335681 | $0.04538755 | $0.04324936 | $0.04378122 | $137.02 |