PUSS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00371844 | $0.00373028 | $0.0036897 | $0.00369711 | $281,560.38 |
| 2026-10-12 | $0.00373689 | $0.003782 | $0.00371517 | $0.00371894 | $276,006.23 |
| 2026-10-11 | $0.00374494 | $0.0037704 | $0.00372983 | $0.00373694 | $281,911.52 |
| 2026-10-10 | $0.00375761 | $0.0037728 | $0.00373778 | $0.00374511 | $277,483.10 |
| 2026-10-09 | $0.003778 | $0.0037916 | $0.0037545 | $0.00375828 | $294,203.16 |
| 2026-10-08 | $0.00380977 | $0.00382142 | $0.003775 | $0.00377867 | $277,710.33 |
| 2026-10-07 | $0.00381508 | $0.00381575 | $0.00377072 | $0.00380778 | $282,403.60 |
| 2026-10-06 | $0.00383185 | $0.00383955 | $0.00381093 | $0.00381575 | $272,876.15 |
| 2026-10-05 | $0.00382093 | $0.00383423 | $0.003811 | $0.00382992 | $279,453.64 |
| 2026-10-04 | $0.00382515 | $0.00383933 | $0.00381167 | $0.00382479 | $280,084.19 |
| 2026-10-03 | $0.00381494 | $0.00384675 | $0.00381025 | $0.00381963 | $276,136.12 |
| 2026-10-02 | $0.00381136 | $0.00383432 | $0.00380863 | $0.00381478 | $276,044.68 |
| 2026-10-01 | $0.00384205 | $0.00385207 | $0.00378606 | $0.003817 | $289,100.10 |
| 2026-09-30 | $0.00381963 | $0.00387507 | $0.00380931 | $0.00384058 | $283,240.31 |
| 2026-09-29 | $0.00383263 | $0.00383763 | $0.00381133 | $0.00382057 | $279,401.19 |
| 2026-09-28 | $0.003814 | $0.00383838 | $0.00380267 | $0.00383253 | $280,987.84 |
| 2026-09-27 | $0.003817 | $0.00382377 | $0.00380123 | $0.00380962 | $265,425.95 |
| 2026-09-26 | $0.00386642 | $0.00386642 | $0.00381233 | $0.00381763 | $271,307.71 |
| 2026-09-25 | $0.00388656 | $0.003887 | $0.00383961 | $0.00386515 | $278,946.07 |
| 2026-09-24 | $0.00390758 | $0.00392871 | $0.00386661 | $0.0038865 | $285,013.42 |
| 2026-09-23 | $0.00390684 | $0.0039344 | $0.00386353 | $0.00390568 | $301,987.90 |
| 2026-09-22 | $0.0039532 | $0.0039932 | $0.00389011 | $0.00390717 | $292,372.54 |
| 2026-09-21 | $0.00393685 | $0.0039634 | $0.00393263 | $0.0039522 | $309,996.64 |
| 2026-09-20 | $0.00390642 | $0.0039745 | $0.00389511 | $0.00393374 | $308,655.90 |
| 2026-09-19 | $0.00395279 | $0.00396243 | $0.00388594 | $0.00390123 | $304,245.73 |
| 2026-09-18 | $0.00391654 | $0.0039648 | $0.00391032 | $0.00395279 | $309,370.63 |
| 2026-09-17 | $0.003927 | $0.00393062 | $0.00389974 | $0.00391479 | $310,571.69 |
| 2026-09-16 | $0.00389225 | $0.00393177 | $0.0038815 | $0.00392192 | $319,823.35 |
| 2026-09-15 | $0.00395667 | $0.00397157 | $0.00387756 | $0.00389213 | $301,408.40 |
| 2026-09-14 | $0.00396525 | $0.00400013 | $0.00395731 | $0.00395731 | $297,863.82 |