PUSSY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000334 | $0.00000347 | $0.0000033 | $0.00000342 | $339.73 |
| 2026-10-12 | $0.00000349 | $0.00000352 | $0.00000334 | $0.00000334 | $72.14 |
| 2026-10-11 | $0.00000342 | $0.00000351 | $0.00000341 | $0.00000349 | $75.10 |
| 2026-10-10 | $0.0000034 | $0.00000344 | $0.0000034 | $0.00000342 | $259.10 |
| 2026-10-09 | $0.00000344 | $0.00000348 | $0.0000034 | $0.00000341 | $1,003.76 |
| 2026-10-08 | $0.00000356 | $0.00000358 | $0.00000335 | $0.00000344 | $345.10 |
| 2026-10-07 | $0.00000369 | $0.00000369 | $0.00000352 | $0.00000356 | $605.87 |
| 2026-10-06 | $0.00000395 | $0.00000397 | $0.00000368 | $0.0000037 | $14,752.43 |
| 2026-10-05 | $0.00000402 | $0.00000403 | $0.00000392 | $0.00000396 | $456.10 |
| 2026-10-04 | $0.00000393 | $0.00000403 | $0.00000392 | $0.00000402 | $377.52 |
| 2026-10-03 | $0.00000391 | $0.00000395 | $0.00000391 | $0.00000393 | $205.04 |
| 2026-10-02 | $0.00000395 | $0.00000405 | $0.00000389 | $0.00000392 | $570.95 |
| 2026-10-01 | $0.0000039 | $0.00000395 | $0.00000388 | $0.00000395 | $521.76 |
| 2026-09-30 | $0.00000388 | $0.00000397 | $0.00000386 | $0.0000039 | $376.74 |
| 2026-09-29 | $0.0000039 | $0.00000397 | $0.00000385 | $0.00000388 | $62.27 |
| 2026-09-28 | $0.0000039 | $0.00000391 | $0.00000081 | $0.0000039 | $81.81 |
| 2026-09-27 | $0.00000389 | $0.00000393 | $0.00000387 | $0.0000039 | $123.54 |
| 2026-09-26 | $0.00000388 | $0.00000389 | $0.00000385 | $0.00000389 | $23.61 |
| 2026-09-25 | $0.00000388 | $0.00000395 | $0.00000083 | $0.00000388 | $31.29 |
| 2026-09-24 | $0.00000389 | $0.00000391 | $0.00000382 | $0.00000388 | $173.08 |
| 2026-09-23 | $0.00000401 | $0.00000406 | $0.00000384 | $0.00000389 | $499.85 |
| 2026-09-22 | $0.00000407 | $0.00000407 | $0.00000084 | $0.00000401 | $538.05 |
| 2026-09-21 | $0.00000385 | $0.00000411 | $0.00000082 | $0.00000408 | $600.33 |
| 2026-09-20 | $0.00000385 | $0.00000385 | $0.00000374 | $0.00000384 | $105.38 |
| 2026-09-19 | $0.00000382 | $0.00000388 | $0.00000381 | $0.00000385 | $43.59 |
| 2026-09-18 | $0.00000355 | $0.00000386 | $0.00000354 | $0.00000382 | $202.27 |
| 2026-09-17 | $0.00000353 | $0.00000362 | $0.00000352 | $0.00000356 | $90.42 |
| 2026-09-16 | $0.00000348 | $0.00000353 | $0.00000346 | $0.00000353 | $386.06 |
| 2026-09-15 | $0.00000078 | $0.00000361 | $0.00000078 | $0.00000349 | $266.76 |
| 2026-09-14 | $0.00000359 | $0.00000369 | $0.00000078 | $0.00000078 | $11.09 |