PVC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00462655 | $0.00473135 | $0.00457613 | $0.00470493 | $1,571.10 |
| 2026-10-12 | $0.004739 | $0.00475657 | $0.00462492 | $0.00462492 | $73.87 |
| 2026-10-11 | $0.00472565 | $0.004786 | $0.00469533 | $0.00473832 | $552.58 |
| 2026-10-10 | $0.00467749 | $0.00475956 | $0.00467558 | $0.00472618 | $1,431.09 |
| 2026-10-09 | $0.00462052 | $0.00470483 | $0.00460569 | $0.00468124 | $998.50 |
| 2026-10-08 | $0.00484996 | $0.0048705 | $0.00452533 | $0.00461894 | $2,279.19 |
| 2026-10-07 | $0.00484481 | $0.00487704 | $0.00475087 | $0.0048493 | $1,841.16 |
| 2026-10-06 | $0.00490335 | $0.00493131 | $0.00484063 | $0.00484819 | $875.81 |
| 2026-10-05 | $0.00499396 | $0.00507188 | $0.00490547 | $0.00490675 | $2,785.17 |
| 2026-10-04 | $0.00494375 | $0.00500176 | $0.00491119 | $0.00499443 | $3,001.88 |
| 2026-10-03 | $0.0048807 | $0.00498247 | $0.00485997 | $0.00494296 | $1,364.22 |
| 2026-10-02 | $0.00486349 | $0.00497158 | $0.00483496 | $0.00488132 | $2,718.77 |
| 2026-10-01 | $0.00486746 | $0.0049042 | $0.00481221 | $0.0048612 | $324.89 |
| 2026-09-30 | $0.00477512 | $0.00488676 | $0.00476001 | $0.00486396 | $1,257.96 |
| 2026-09-29 | $0.00480899 | $0.00484272 | $0.0047301 | $0.00477087 | $147.38 |
| 2026-09-28 | $0.00488929 | $0.00491838 | $0.00477319 | $0.00481261 | $918.62 |
| 2026-09-27 | $0.00489454 | $0.00492586 | $0.00486084 | $0.00489041 | $583.82 |
| 2026-09-26 | $0.00490553 | $0.00490788 | $0.0048317 | $0.00489389 | $1,296.38 |
| 2026-09-25 | $0.00486441 | $0.004949 | $0.00482959 | $0.00490427 | $1,006.95 |
| 2026-09-24 | $0.00485939 | $0.00492499 | $0.00481022 | $0.00486307 | $1,320.38 |
| 2026-09-23 | $0.00495536 | $0.00501322 | $0.0048079 | $0.00485938 | $766.39 |
| 2026-09-22 | $0.00500341 | $0.00502211 | $0.00490555 | $0.00495546 | $2,712.02 |
| 2026-09-21 | $0.00490722 | $0.00505905 | $0.00484208 | $0.00500476 | $2,845.10 |
| 2026-09-20 | $0.00486396 | $0.00492353 | $0.0047565 | $0.00490388 | $1,723.91 |
| 2026-09-19 | $0.00483951 | $0.00495014 | $0.00482649 | $0.00486587 | $1,274.54 |
| 2026-09-18 | $0.00479771 | $0.0048827 | $0.00478017 | $0.00483913 | $3,694.31 |
| 2026-09-17 | $0.00474653 | $0.00480226 | $0.0046798 | $0.00480084 | $1,095.15 |
| 2026-09-16 | $0.00461467 | $0.00474735 | $0.00457004 | $0.00474717 | $1,619.52 |
| 2026-09-15 | $0.00463876 | $0.00468993 | $0.00459604 | $0.00461666 | $232.11 |
| 2026-09-14 | $0.00463269 | $0.00471964 | $0.00462368 | $0.00463874 | $1,622.77 |