PWEASE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0036618 | $0.0037453 | $0.0035614 | $0.0036209 | $70,886.70 |
| 2026-10-12 | $0.003832 | $0.0038983 | $0.0036657 | $0.0036657 | $68,693.42 |
| 2026-10-11 | $0.0039182 | $0.003919 | $0.0037649 | $0.0038334 | $70,724.87 |
| 2026-10-10 | $0.0038155 | $0.0039219 | $0.0038127 | $0.0039183 | $74,189.01 |
| 2026-10-09 | $0.0036101 | $0.0039017 | $0.0035939 | $0.0038212 | $72,495.40 |
| 2026-10-08 | $0.0042271 | $0.0042399 | $0.0034805 | $0.0036175 | $70,737.21 |
| 2026-10-07 | $0.0044827 | $0.0044827 | $0.0041904 | $0.0042281 | $71,888.98 |
| 2026-10-06 | $0.0041353 | $0.0046667 | $0.0041085 | $0.0044868 | $69,491.16 |
| 2026-10-05 | $0.0039654 | $0.0041266 | $0.0038248 | $0.0041266 | $72,947.76 |
| 2026-10-04 | $0.0038774 | $0.0040234 | $0.0037354 | $0.0039717 | $70,940.69 |
| 2026-10-03 | $0.0036324 | $0.0038809 | $0.0036323 | $0.0038761 | $73,639.73 |
| 2026-10-02 | $0.0032751 | $0.0038392 | $0.0032716 | $0.0036335 | $70,287.60 |
| 2026-10-01 | $0.003601 | $0.0037082 | $0.0032204 | $0.0032758 | $67,350.15 |
| 2026-09-30 | $0.0036835 | $0.0038509 | $0.0036014 | $0.0036022 | $67,787.87 |
| 2026-09-29 | $0.0033008 | $0.0038395 | $0.0031895 | $0.0036839 | $72,836.20 |
| 2026-09-28 | $0.0035734 | $0.0035986 | $0.0032615 | $0.0032988 | $67,627.10 |
| 2026-09-27 | $0.0038355 | $0.0046447 | $0.0033518 | $0.0035749 | $70,392.23 |
| 2026-09-26 | $0.0036536 | $0.005582 | $0.0036424 | $0.0038366 | $74,159.82 |
| 2026-09-25 | $0.0026424 | $0.0039335 | $0.0025435 | $0.0036556 | $74,295.10 |
| 2026-09-24 | $0.0025927 | $0.002639 | $0.0025191 | $0.002639 | $67,932.10 |
| 2026-09-23 | $0.0025971 | $0.0029008 | $0.002581 | $0.002592 | $71,400.72 |
| 2026-09-22 | $0.0026211 | $0.0026985 | $0.0024835 | $0.0025959 | $72,902.14 |
| 2026-09-21 | $0.0020326 | $0.0027181 | $0.0020239 | $0.002634 | $72,520.37 |
| 2026-09-20 | $0.0021077 | $0.0021102 | $0.0019844 | $0.00203 | $73,665.64 |
| 2026-09-19 | $0.0021968 | $0.0022136 | $0.0020965 | $0.0021073 | $74,413.28 |
| 2026-09-18 | $0.0016945 | $0.0023138 | $0.0016857 | $0.0021987 | $73,802.02 |
| 2026-09-17 | $0.0016032 | $0.0017095 | $0.0016019 | $0.0016943 | $70,233.75 |
| 2026-09-16 | $0.0016124 | $0.0016351 | $0.0015746 | $0.0016023 | $74,372.00 |
| 2026-09-15 | $0.0018108 | $0.0018124 | $0.0016076 | $0.001615 | $68,008.99 |
| 2026-09-14 | $0.0017167 | $0.0018527 | $0.0017122 | $0.0018114 | $73,154.51 |