PWRA Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.20726052 | $0.21016859 | $0.20324955 | $0.20769009 | $16,652.50 |
| 2026-10-12 | $0.21778149 | $0.22162354 | $0.20744441 | $0.20744441 | $18,352.40 |
| 2026-10-11 | $0.21709693 | $0.21829831 | $0.21486683 | $0.21774576 | $18,820.14 |
| 2026-10-10 | $0.21488545 | $0.21716609 | $0.21484002 | $0.21710633 | $19,582.70 |
| 2026-10-09 | $0.21426118 | $0.21687768 | $0.21415194 | $0.2148739 | $19,253.49 |
| 2026-10-08 | $0.2226822 | $0.223283 | $0.20743335 | $0.21428451 | $19,650.18 |
| 2026-10-07 | $0.2333364 | $0.2333364 | $0.22267678 | $0.22268895 | $19,990.52 |
| 2026-10-06 | $0.23757476 | $0.23809526 | $0.23332851 | $0.23332851 | $19,929.97 |
| 2026-10-05 | $0.23910042 | $0.2409413 | $0.23630085 | $0.2378269 | $19,814.50 |
| 2026-10-04 | $0.23622596 | $0.24277233 | $0.23622596 | $0.23908174 | $19,984.79 |
| 2026-10-03 | $0.234665 | $0.24033316 | $0.23200221 | $0.23622564 | $18,262.32 |
| 2026-10-02 | $0.23032323 | $0.23918414 | $0.22988268 | $0.23448095 | $19,934.59 |
| 2026-10-01 | $0.22663176 | $0.23072417 | $0.22662088 | $0.23071867 | $18,881.78 |
| 2026-09-30 | $0.22727699 | $0.22946263 | $0.22308579 | $0.22660388 | $19,205.54 |
| 2026-09-29 | $0.23310171 | $0.2333976 | $0.22653229 | $0.2273151 | $19,758.40 |
| 2026-09-28 | $0.23995511 | $0.24347984 | $0.23309053 | $0.23312767 | $19,921.41 |
| 2026-09-27 | $0.24409171 | $0.24419419 | $0.23915866 | $0.23936514 | $19,940.72 |
| 2026-09-26 | $0.24552424 | $0.24977523 | $0.24122081 | $0.24410725 | $19,326.54 |
| 2026-09-25 | $0.24259695 | $0.24773853 | $0.23486448 | $0.24551716 | $20,056.44 |
| 2026-09-24 | $0.23512097 | $0.25412996 | $0.2230419 | $0.24256959 | $18,321.26 |
| 2026-09-23 | $0.24037743 | $0.24444262 | $0.22596225 | $0.23503215 | $19,763.77 |
| 2026-09-22 | $0.23605096 | $0.24129377 | $0.2293864 | $0.2412851 | $19,875.70 |
| 2026-09-21 | $0.26434966 | $0.26434966 | $0.22240878 | $0.23602158 | $17,061.28 |
| 2026-09-20 | $0.24171154 | $0.26434966 | $0.24154464 | $0.26434966 | $16,404.87 |
| 2026-09-19 | $0.2416991 | $0.24175855 | $0.24161395 | $0.24169876 | $20,004.49 |
| 2026-09-18 | $0.24168747 | $0.24176114 | $0.24154771 | $0.24169119 | $19,900.17 |
| 2026-09-17 | $0.24174392 | $0.24175901 | $0.24160637 | $0.24168819 | $19,989.59 |
| 2026-09-16 | $0.24166636 | $0.24176608 | $0.24164319 | $0.24175161 | $19,878.40 |
| 2026-09-15 | $0.24163683 | $0.24176354 | $0.24150368 | $0.24166532 | $19,977.09 |
| 2026-09-14 | $0.24168263 | $0.24176634 | $0.24154415 | $0.24165069 | $20,005.11 |