PXP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.020131 | $0.0212305 | $0.019627 | $0.0199825 | $40,545.91 |
| 2026-10-12 | $0.019253 | $0.0207065 | $0.019219 | $0.0201665 | $41,998.82 |
| 2026-10-11 | $0.0192235 | $0.02058 | $0.019203 | $0.019246 | $40,049.73 |
| 2026-10-10 | $0.018477 | $0.0192555 | $0.0184675 | $0.019218 | $36,976.79 |
| 2026-10-09 | $0.0197455 | $0.0197615 | $0.01801 | $0.018472 | $36,705.47 |
| 2026-10-08 | $0.0185715 | $0.021542 | $0.018536 | $0.019726 | $40,185.23 |
| 2026-10-07 | $0.0185825 | $0.018588 | $0.018534 | $0.018581 | $38,267.34 |
| 2026-10-06 | $0.0185585 | $0.018589 | $0.0185355 | $0.018562 | $38,657.89 |
| 2026-10-05 | $0.0185685 | $0.0185865 | $0.0185335 | $0.0185605 | $39,077.95 |
| 2026-10-04 | $0.018557 | $0.0185895 | $0.0185335 | $0.0185785 | $39,188.50 |
| 2026-10-03 | $0.020361 | $0.0203945 | $0.018536 | $0.01854 | $39,337.25 |
| 2026-10-02 | $0.0226015 | $0.0240935 | $0.020343 | $0.0203835 | $44,124.25 |
| 2026-10-01 | $0.022503 | $0.023133 | $0.022479 | $0.022624 | $47,753.10 |
| 2026-09-30 | $0.0227075 | $0.024919 | $0.02248 | $0.022484 | $43,517.55 |
| 2026-09-29 | $0.0226965 | $0.02271 | $0.0226845 | $0.0227015 | $47,452.28 |
| 2026-09-28 | $0.023162 | $0.023174 | $0.022182 | $0.0227085 | $48,107.85 |
| 2026-09-27 | $0.0231595 | $0.0231775 | $0.0231205 | $0.023122 | $48,655.60 |
| 2026-09-26 | $0.0230195 | $0.0239975 | $0.0229665 | $0.0231305 | $43,485.53 |
| 2026-09-25 | $0.023108 | $0.0263865 | $0.022937 | $0.0229955 | $63,287.73 |
| 2026-09-24 | $0.0219785 | $0.023988 | $0.021973 | $0.023098 | $48,906.82 |
| 2026-09-23 | $0.0220055 | $0.022031 | $0.021973 | $0.0219915 | $46,737.64 |
| 2026-09-22 | $0.0224925 | $0.0241905 | $0.0210405 | $0.0220105 | $50,784.02 |
| 2026-09-21 | $0.022501 | $0.0225315 | $0.0224685 | $0.0224755 | $47,282.93 |
| 2026-09-20 | $0.0207755 | $0.025328 | $0.0207475 | $0.0224955 | $44,446.00 |
| 2026-09-19 | $0.0207585 | $0.0207955 | $0.0207475 | $0.020771 | $43,574.21 |
| 2026-09-18 | $0.0207555 | $0.020795 | $0.020745 | $0.020771 | $43,552.88 |
| 2026-09-17 | $0.02076 | $0.0207965 | $0.0207445 | $0.0207635 | $43,375.41 |
| 2026-09-16 | $0.0207645 | $0.0207945 | $0.0207235 | $0.0207695 | $43,673.78 |
| 2026-09-15 | $0.0238165 | $0.029129 | $0.015 | $0.0207675 | $46,624.25 |
| 2026-09-14 | $0.03008 | $0.030123 | $0.0233915 | $0.0238005 | $50,664.37 |