PYTHIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000314 | $0.00042241 | $0.000301 | $0.00042047 | $396,256.74 |
| 2026-10-12 | $0.00039401 | $0.00040176 | $0.000313 | $0.000315 | $338,250.43 |
| 2026-10-11 | $0.000458 | $0.000492 | $0.00039111 | $0.00040079 | $255,930.81 |
| 2026-10-10 | $0.000522 | $0.000524 | $0.000427 | $0.000457 | $316,515.94 |
| 2026-10-09 | $0.00130327 | $0.00131999 | $0.00048562 | $0.000514 | $560,704.29 |
| 2026-10-08 | $0.00125801 | $0.001486 | $0.0011242 | $0.0013013 | $172,158.29 |
| 2026-10-07 | $0.00135636 | $0.00135636 | $0.00118816 | $0.00125604 | $104,807.70 |
| 2026-10-06 | $0.001434 | $0.001454 | $0.00129831 | $0.00135439 | $27,760.45 |
| 2026-10-05 | $0.00157646 | $0.00161188 | $0.001383 | $0.001435 | $44,192.55 |
| 2026-10-04 | $0.00165714 | $0.00175553 | $0.00159122 | $0.00164828 | $20,611.69 |
| 2026-10-03 | $0.001802 | $0.0018862 | $0.001586 | $0.00165812 | $43,517.87 |
| 2026-10-02 | $0.001831 | $0.00196786 | $0.001783 | $0.00181 | $37,307.88 |
| 2026-10-01 | $0.00214791 | $0.00218726 | $0.001814 | $0.001829 | $43,484.68 |
| 2026-09-30 | $0.00250331 | $0.00250331 | $0.00209576 | $0.00214693 | $35,256.10 |
| 2026-09-29 | $0.00251216 | $0.003033 | $0.00250331 | $0.00250331 | $27,652.82 |
| 2026-09-28 | $0.00257906 | $0.0027109 | $0.00246002 | $0.00251216 | $32,084.37 |
| 2026-09-27 | $0.00213315 | $0.002965 | $0.00208494 | $0.00258103 | $87,702.37 |
| 2026-09-26 | $0.0026685 | $0.00271966 | $0.001545 | $0.00214397 | $218,360.15 |
| 2026-09-25 | $0.00279345 | $0.00280624 | $0.00258782 | $0.0026685 | $3,449.85 |
| 2026-09-24 | $0.00286527 | $0.00295382 | $0.00276787 | $0.00279247 | $7,936.72 |
| 2026-09-23 | $0.00259569 | $0.00303253 | $0.00249534 | $0.00286429 | $58,282.10 |
| 2026-09-22 | $0.00277869 | $0.00283281 | $0.00255929 | $0.00259176 | $23,363.86 |
| 2026-09-21 | $0.002626 | $0.00298137 | $0.002337 | $0.00277869 | $127,035.14 |
| 2026-09-20 | $0.001827 | $0.002935 | $0.001827 | $0.002569 | $287,716.85 |
| 2026-09-19 | $0.001124 | $0.002122 | $0.001046 | $0.001849 | $491,780.36 |
| 2026-09-18 | $0.00069816 | $0.001334 | $0.00069428 | $0.001121 | $663,917.84 |
| 2026-09-17 | $0.00064894 | $0.0007059 | $0.00063615 | $0.00069719 | $82,689.47 |
| 2026-09-16 | $0.00067048 | $0.00072164 | $0.00063604 | $0.00064697 | $125,838.84 |
| 2026-09-15 | $0.00069311 | $0.00071771 | $0.00064982 | $0.00066753 | $133,560.68 |
| 2026-09-14 | $0.0007 | $0.00072656 | $0.00067343 | $0.00069803 | $82,504.49 |