QACE Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000967 | $0.00000977 | $0.00000932 | $0.00000936 | $2.51 |
| 2026-10-13 | $0.00000947 | $0.00000981 | $0.00000936 | $0.00000966 | $2.59 |
| 2026-10-12 | $0.00000981 | $0.00000996 | $0.00000946 | $0.00000946 | $2.53 |
| 2026-10-11 | $0.0000098 | $0.00000998 | $0.00000976 | $0.00000981 | $2.63 |
| 2026-10-10 | $0.00000972 | $0.00000984 | $0.00000972 | $0.00000979 | $80.75 |
| 2026-10-09 | $0.00000968 | $0.0000098 | $0.00000966 | $0.00000972 | $80.16 |
| 2026-10-08 | $0.00001005 | $0.0000101 | $0.00000942 | $0.00000967 | $79.69 |
| 2026-10-07 | $0.00001483 | $0.00001484 | $0.00000999 | $0.00001006 | $1,313.80 |
| 2026-10-06 | $0.00001495 | $0.00001502 | $0.0000148 | $0.00001484 | $40.96 |
| 2026-10-05 | $0.00001507 | $0.00001512 | $0.0000148 | $0.00001495 | $14.82 |
| 2026-10-04 | $0.00001486 | $0.00001512 | $0.00001486 | $0.00001508 | $14.13 |
| 2026-10-03 | $0.00001547 | $0.0000156 | $0.00001485 | $0.00001486 | $13.93 |
| 2026-10-02 | $0.00001569 | $0.00001604 | $0.0000154 | $0.00001548 | $254.16 |
| 2026-10-01 | $0.00001558 | $0.00001578 | $0.00001552 | $0.0000157 | $257.66 |
| 2026-09-30 | $0.00001554 | $0.00001588 | $0.00001542 | $0.00001557 | $255.68 |
| 2026-09-29 | $0.0000156 | $0.0000159 | $0.00001539 | $0.00001553 | $255.00 |
| 2026-09-28 | $0.00001572 | $0.00001577 | $0.00001543 | $0.00001561 | $256.24 |
| 2026-09-27 | $0.00001576 | $0.00001589 | $0.00001561 | $0.00001572 | $77.62 |
| 2026-09-26 | $0.00001573 | $0.00001576 | $0.0000156 | $0.00001576 | $77.80 |
| 2026-09-25 | $0.00001571 | $0.00001602 | $0.0000156 | $0.00001573 | $77.67 |
| 2026-09-24 | $0.0000157 | $0.00001578 | $0.00001541 | $0.00001571 | $77.57 |
| 2026-09-23 | $0.00001608 | $0.00001629 | $0.00001548 | $0.0000157 | $77.49 |
| 2026-09-22 | $0.00001621 | $0.00001622 | $0.0000159 | $0.00001609 | $79.45 |
| 2026-09-21 | $0.00001548 | $0.00001637 | $0.00001548 | $0.00001622 | $80.11 |
| 2026-09-20 | $0.00001537 | $0.00001546 | $0.00001503 | $0.00001546 | $76.34 |
| 2026-09-19 | $0.00001527 | $0.00001551 | $0.00001524 | $0.00001539 | $76.00 |
| 2026-09-18 | $0.00001431 | $0.00001544 | $0.00001426 | $0.00001527 | $75.37 |
| 2026-09-17 | $0.00001413 | $0.00001451 | $0.00001412 | $0.00001432 | $70.69 |
| 2026-09-16 | $0.00001412 | $0.00001429 | $0.00001388 | $0.00001414 | $69.82 |
| 2026-09-15 | $0.00001481 | $0.00001483 | $0.00001394 | $0.00001414 | $1.41 |