QANX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01227054 | $0.01262872 | $0.01195169 | $0.01226843 | $92,135.92 |
| 2026-10-11 | $0.01242794 | $0.01270269 | $0.01212585 | $0.01227815 | $43,327.03 |
| 2026-10-10 | $0.01213315 | $0.01250123 | $0.01212564 | $0.01242964 | $12,030.73 |
| 2026-10-09 | $0.01248232 | $0.01270172 | $0.01198376 | $0.01215901 | $50,844.63 |
| 2026-10-08 | $0.01195102 | $0.01271977 | $0.01181827 | $0.01248327 | $95,195.65 |
| 2026-10-07 | $0.01226034 | $0.01243179 | $0.01175377 | $0.01195222 | $48,444.36 |
| 2026-10-06 | $0.01267859 | $0.01268867 | $0.01186792 | $0.01227161 | $51,229.03 |
| 2026-10-05 | $0.01281898 | $0.01297085 | $0.01265214 | $0.01268347 | $28,569.43 |
| 2026-10-04 | $0.0129545 | $0.01308283 | $0.01248166 | $0.01281459 | $49,098.80 |
| 2026-10-03 | $0.01279049 | $0.01321002 | $0.01260993 | $0.01296624 | $47,903.71 |
| 2026-10-02 | $0.01226224 | $0.01287178 | $0.01189194 | $0.01278177 | $49,791.10 |
| 2026-10-01 | $0.01202428 | $0.0124851 | $0.01190671 | $0.01224886 | $35,199.61 |
| 2026-09-30 | $0.01255992 | $0.01273449 | $0.01113532 | $0.01201796 | $86,694.09 |
| 2026-09-29 | $0.01158678 | $0.01257112 | $0.01145366 | $0.01254133 | $60,873.04 |
| 2026-09-28 | $0.0126072 | $0.01276311 | $0.01146964 | $0.01165008 | $57,784.78 |
| 2026-09-27 | $0.01270322 | $0.01307011 | $0.01243603 | $0.01264366 | $37,452.77 |
| 2026-09-26 | $0.01178648 | $0.01272859 | $0.01175473 | $0.01268936 | $31,643.18 |
| 2026-09-25 | $0.01194942 | $0.01199949 | $0.01170295 | $0.01182214 | $17,670.71 |
| 2026-09-24 | $0.01169778 | $0.01204694 | $0.01128043 | $0.01194177 | $42,888.00 |
| 2026-09-23 | $0.01195822 | $0.01202849 | $0.01159577 | $0.01169477 | $27,033.44 |
| 2026-09-22 | $0.01287996 | $0.01290803 | $0.01160396 | $0.01196245 | $51,138.18 |
| 2026-09-21 | $0.0121593 | $0.01306697 | $0.01165536 | $0.0128902 | $64,577.20 |
| 2026-09-20 | $0.01283765 | $0.01294942 | $0.01182077 | $0.0121878 | $46,430.92 |
| 2026-09-19 | $0.01054714 | $0.01458362 | $0.0096198 | $0.01292317 | $296,839.03 |
| 2026-09-18 | $0.01169945 | $0.01174551 | $0.01023781 | $0.01054292 | $139,220.94 |
| 2026-09-17 | $0.01207652 | $0.01212059 | $0.01146986 | $0.01170478 | $42,399.39 |
| 2026-09-16 | $0.01152697 | $0.0123618 | $0.01145557 | $0.01208134 | $32,843.27 |
| 2026-09-15 | $0.01207741 | $0.01216243 | $0.01143881 | $0.01156249 | $44,499.70 |
| 2026-09-14 | $0.01234317 | $0.01255662 | $0.01183629 | $0.01204897 | $33,179.66 |
| 2026-09-13 | $0.01241182 | $0.0125059 | $0.01223823 | $0.01236353 | $23,162.94 |