QCAD Historical USD Price
Daily close · Apr 20, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.7004 | $0.7035 | $0.7004 | $0.7031 | $123.94 |
| 2026-10-12 | $0.7008 | $0.7013 | $0.7004 | $0.7004 | $12,007.69 |
| 2026-10-11 | $0.7013 | $0.7013 | $0.7006 | $0.7008 | $12,017.20 |
| 2026-10-10 | $0.7016 | $0.7016 | $0.701 | $0.7013 | $40.03 |
| 2026-10-09 | $0.7008 | $0.7016 | $0.7003 | $0.7016 | $41.61 |
| 2026-10-08 | $0.7015 | $0.7015 | $0.7008 | $0.7008 | $13.22 |
| 2026-10-07 | $0.7034 | $0.7034 | $0.701 | $0.7015 | $805.11 |
| 2026-10-06 | $0.7014 | $0.7036 | $0.7004 | $0.7034 | $365.84 |
| 2026-10-05 | $0.7015 | $0.7015 | $0.7 | $0.7014 | $419.98 |
| 2026-10-04 | $0.7021 | $0.7021 | $0.7013 | $0.7015 | $60,136.02 |
| 2026-10-03 | $0.7012 | $0.7021 | $0.7012 | $0.7021 | $281,866.70 |
| 2026-10-02 | $0.7013 | $0.7032 | $0.7009 | $0.7012 | $12,736.90 |
| 2026-10-01 | $0.7019 | $0.7019 | $0.7013 | $0.7013 | $9.47 |
| 2026-09-30 | $0.7041 | $0.7055 | $0.7027 | $0.7027 | $1,228.79 |
| 2026-09-29 | $0.7055 | $0.7055 | $0.7038 | $0.7041 | $96.49 |
| 2026-09-28 | $0.7062 | $0.7062 | $0.7048 | $0.7055 | $193.08 |
| 2026-09-27 | $0.7065 | $0.7065 | $0.7062 | $0.7062 | $28.51 |
| 2026-09-26 | $0.7071 | $0.7071 | $0.7065 | $0.7065 | $102.39 |
| 2026-09-25 | $0.7067 | $0.7074 | $0.7062 | $0.7071 | $191.43 |
| 2026-09-24 | $0.7092 | $0.7092 | $0.7067 | $0.7067 | $79.76 |
| 2026-09-23 | $0.7104 | $0.711 | $0.7092 | $0.7092 | $155.52 |
| 2026-09-22 | $0.712 | $0.7129 | $0.7104 | $0.7104 | $71.24 |
| 2026-09-21 | $0.7151 | $0.7151 | $0.712 | $0.712 | $1,312.54 |
| 2026-09-20 | $0.7151 | $0.7151 | $0.7145 | $0.7151 | $77.24 |
| 2026-09-19 | $0.7152 | $0.7152 | $0.7145 | $0.7151 | $204.76 |
| 2026-09-18 | $0.7142 | $0.7154 | $0.7134 | $0.7152 | $506.82 |
| 2026-09-17 | $0.7169 | $0.7175 | $0.7142 | $0.7142 | $281.67 |
| 2026-09-16 | $0.7184 | $0.7184 | $0.7168 | $0.7169 | $478.10 |
| 2026-09-15 | $0.7196 | $0.7196 | $0.7175 | $0.7184 | $353.87 |
| 2026-09-14 | $0.7211 | $0.7211 | $0.7179 | $0.7196 | $130.97 |