QIE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-13 | $0.18748 | $0.18748 | $0.18748 | $0.18748 | $5.20 |
| 2026-10-12 | $0.18645 | $0.18748 | $0.18645 | $0.18748 | $5.20 |
| 2026-10-11 | $0.18645 | $0.18645 | $0.18645 | $0.18645 | $1,038.02 |
| 2026-10-10 | $0.18645 | $0.18645 | $0.18645 | $0.18645 | $1,038.02 |
| 2026-10-09 | $0.18339 | $0.18645 | $0.18339 | $0.18645 | $1,038.02 |
| 2026-10-08 | $0.18339 | $0.18339 | $0.18339 | $0.18339 | $188.64 |
| 2026-10-07 | $0.1836 | $0.1836 | $0.18319 | $0.18339 | $609.05 |
| 2026-10-06 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $9.18 |
| 2026-10-05 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $9.18 |
| 2026-10-04 | $0.18354 | $0.1836 | $0.18354 | $0.1836 | $15.79 |
| 2026-10-03 | $0.18354 | $0.18354 | $0.18354 | $0.18354 | $5.96 |
| 2026-10-02 | $0.18354 | $0.18354 | $0.18354 | $0.18354 | $5.96 |
| 2026-10-01 | $0.18447 | $0.18447 | $0.18354 | $0.18354 | $31.89 |
| 2026-09-30 | $0.1836 | $0.18447 | $0.18356 | $0.18447 | $36.55 |
| 2026-09-29 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-28 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-27 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-26 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-25 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $5.09 |
| 2026-09-24 | $0.18352 | $0.1836 | $0.18352 | $0.1836 | $57.62 |
| 2026-09-23 | $0.18349 | $0.18352 | $0.18349 | $0.18352 | $24.49 |
| 2026-09-22 | $0.19091 | $0.6 | $0.15401 | $0.18349 | $1,751.35 |
| 2026-09-21 | $0.19091 | $0.19091 | $0.19091 | $0.19091 | $5.15 |
| 2026-09-20 | $0.17838 | $0.19091 | $0.17838 | $0.19091 | $5.15 |
| 2026-09-19 | $0.18043 | $0.18043 | $0.17838 | $0.17838 | $1,284.91 |
| 2026-09-18 | $0.17949 | $0.18043 | $0.17949 | $0.18043 | $5.01 |
| 2026-09-17 | $0.17949 | $0.17949 | $0.17949 | $0.17949 | $5.07 |
| 2026-09-16 | $0.18378 | $0.18378 | $0.17949 | $0.17949 | $10.17 |
| 2026-09-15 | $0.17878 | $0.18378 | $0.17878 | $0.18378 | $1,611.58 |