QBX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00062958 | $0.0006578 | $0.00060405 | $0.00060629 | $25,066.22 |
| 2026-10-12 | $0.00066581 | $0.00067765 | $0.0006164 | $0.00062881 | $22,965.21 |
| 2026-10-11 | $0.00074682 | $0.0007497 | $0.00065468 | $0.00066579 | $26,486.74 |
| 2026-10-10 | $0.00073487 | $0.00075006 | $0.00072436 | $0.00074522 | $19,276.75 |
| 2026-10-09 | $0.00076628 | $0.0007671 | $0.00073152 | $0.00073716 | $18,864.69 |
| 2026-10-08 | $0.0007619 | $0.0007742 | $0.00075748 | $0.0007649 | $13,709.29 |
| 2026-10-07 | $0.000761 | $0.00078 | $0.00073811 | $0.0007619 | $15,451.18 |
| 2026-10-06 | $0.00076948 | $0.00077204 | $0.00074736 | $0.00075887 | $14,263.85 |
| 2026-10-05 | $0.00076021 | $0.00076944 | $0.00075184 | $0.00076836 | $15,434.26 |
| 2026-10-04 | $0.00076182 | $0.0007714 | $0.0007501 | $0.0007603 | $14,215.24 |
| 2026-10-03 | $0.00075555 | $0.00076833 | $0.0007444 | $0.00076182 | $26,174.79 |
| 2026-10-02 | $0.0007637 | $0.00076949 | $0.00074471 | $0.00075755 | $5,790.48 |
| 2026-10-01 | $0.0007543 | $0.0007974 | $0.0007354 | $0.00075626 | $21,722.92 |
| 2026-09-30 | $0.00078327 | $0.000795 | $0.00074525 | $0.00075454 | $18,979.64 |
| 2026-09-29 | $0.00075804 | $0.00078825 | $0.00075773 | $0.00078525 | $16,987.31 |
| 2026-09-28 | $0.00076713 | $0.00080563 | $0.00075149 | $0.00076134 | $15,708.33 |
| 2026-09-27 | $0.00077728 | $0.00081295 | $0.00075095 | $0.00076661 | $11,863.53 |
| 2026-09-26 | $0.000758 | $0.00079995 | $0.00075 | $0.0007791 | $20,000.31 |
| 2026-09-25 | $0.00076421 | $0.00077562 | $0.00074495 | $0.000758 | $8,989.65 |
| 2026-09-24 | $0.00075254 | $0.00077613 | $0.00074772 | $0.00076399 | $14,939.03 |
| 2026-09-23 | $0.00075241 | $0.00082701 | $0.00071408 | $0.00075451 | $23,682.80 |
| 2026-09-22 | $0.00078525 | $0.00078525 | $0.00072695 | $0.0007506 | $13,523.64 |
| 2026-09-21 | $0.00070278 | $0.00083331 | $0.00069879 | $0.00078585 | $22,170.11 |
| 2026-09-20 | $0.0008343 | $0.00084545 | $0.000701 | $0.00070184 | $29,929.15 |
| 2026-09-19 | $0.000824 | $0.00084395 | $0.00080869 | $0.00083513 | $22,920.04 |
| 2026-09-18 | $0.0008254 | $0.000845 | $0.0008124 | $0.000824 | $17,003.14 |
| 2026-09-17 | $0.0008209 | $0.00084498 | $0.00081149 | $0.0008259 | $22,267.89 |
| 2026-09-16 | $0.00082657 | $0.00084405 | $0.00081362 | $0.00082493 | $17,396.32 |
| 2026-09-15 | $0.00082455 | $0.00084494 | $0.0008179 | $0.00082936 | $17,304.61 |
| 2026-09-14 | $0.00079513 | $0.00089753 | $0.00078176 | $0.0008263 | $31,960.82 |