QTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00111 | $0.001855 | $0.001 | $0.0014 | $1,305.86 |
| 2026-10-12 | $0.001293 | $0.001357 | $0.00107 | $0.00113 | $789.78 |
| 2026-10-11 | $0.001433 | $0.0017 | $0.001104 | $0.001321 | $409.66 |
| 2026-10-10 | $0.001351 | $0.001977 | $0.001068 | $0.001433 | $478.36 |
| 2026-10-09 | $0.002452 | $0.002452 | $0.001192 | $0.001351 | $1,254.05 |
| 2026-10-08 | $0.00179 | $0.002528 | $0.001235 | $0.002452 | $1,433.97 |
| 2026-10-07 | $0.002235 | $0.0025 | $0.0017 | $0.00179 | $614.82 |
| 2026-10-06 | $0.002801 | $0.0032 | $0.0017 | $0.002235 | $688.04 |
| 2026-10-05 | $0.00451 | $0.004553 | $0.0025 | $0.0026 | $1,785.96 |
| 2026-10-04 | $0.005725 | $0.005756 | $0.0044 | $0.00454 | $840.22 |
| 2026-10-03 | $0.005683 | $0.00574 | $0.005665 | $0.005725 | $444.48 |
| 2026-10-02 | $0.005653 | $0.00577 | $0.005622 | $0.005683 | $486.93 |
| 2026-10-01 | $0.005625 | $0.005721 | $0.005596 | $0.005643 | $484.59 |
| 2026-09-30 | $0.00585 | $0.00593 | $0.005607 | $0.005636 | $678.39 |
| 2026-09-29 | $0.006265 | $0.006297 | $0.005701 | $0.005845 | $878.67 |
| 2026-09-28 | $0.006312 | $0.00633 | $0.006216 | $0.006265 | $548.79 |
| 2026-09-27 | $0.00629 | $0.006377 | $0.006265 | $0.006312 | $467.13 |
| 2026-09-26 | $0.006195 | $0.006335 | $0.006121 | $0.006286 | $605.96 |
| 2026-09-25 | $0.006288 | $0.006312 | $0.006121 | $0.006188 | $618.85 |
| 2026-09-24 | $0.006662 | $0.006681 | $0.005982 | $0.00626 | $915.11 |
| 2026-09-23 | $0.006097 | $0.007001 | $0.006082 | $0.0066 | $1,554.91 |
| 2026-09-22 | $0.005991 | $0.006122 | $0.005937 | $0.0061 | $598.01 |
| 2026-09-21 | $0.00587 | $0.00601 | $0.005861 | $0.00601 | $616.09 |
| 2026-09-20 | $0.005837 | $0.005853 | $0.005765 | $0.00585 | $424.03 |
| 2026-09-19 | $0.005803 | $0.005861 | $0.005795 | $0.005837 | $471.62 |
| 2026-09-18 | $0.00572 | $0.00584 | $0.005705 | $0.005803 | $506.22 |
| 2026-09-17 | $0.005632 | $0.005748 | $0.005622 | $0.00572 | $525.17 |
| 2026-09-16 | $0.005621 | $0.005663 | $0.005617 | $0.00563 | $435.46 |
| 2026-09-15 | $0.005633 | $0.00565 | $0.005612 | $0.005623 | $426.51 |
| 2026-09-14 | $0.005627 | $0.00565 | $0.005612 | $0.005633 | $402.55 |