QKA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5662 | $0.5662 | $0.5576 | $0.5662 | $1,835.85 |
| 2026-10-12 | $0.5662 | $0.5662 | $0.5659 | $0.5659 | $1,810.40 |
| 2026-10-11 | $0.5662 | $0.5662 | $0.5659 | $0.5662 | $1,751.58 |
| 2026-10-10 | $0.5662 | $0.5662 | $0.5659 | $0.5662 | $1,732.22 |
| 2026-10-09 | $0.5663 | $0.5663 | $0.5659 | $0.5662 | $1,796.15 |
| 2026-10-08 | $0.5663 | $0.5663 | $0.566 | $0.5663 | $1,791.33 |
| 2026-10-07 | $0.5661 | $0.5663 | $0.566 | $0.5663 | $1,808.44 |
| 2026-10-06 | $0.5663 | $0.5663 | $0.5537 | $0.5663 | $1,877.23 |
| 2026-10-05 | $0.5663 | $0.5663 | $0.566 | $0.5662 | $1,770.05 |
| 2026-10-04 | $0.566 | $0.5663 | $0.5518 | $0.566 | $1,932.69 |
| 2026-10-03 | $0.5661 | $0.5663 | $0.566 | $0.5661 | $1,817.29 |
| 2026-10-02 | $0.566 | $0.5664 | $0.5577 | $0.5661 | $1,905.81 |
| 2026-10-01 | $0.5663 | $0.5722 | $0.5519 | $0.5662 | $4,734.45 |
| 2026-09-30 | $0.5663 | $0.5968 | $0.5518 | $0.5663 | $3,889.26 |
| 2026-09-29 | $0.5661 | $0.5719 | $0.5516 | $0.5663 | $3,675.83 |
| 2026-09-28 | $0.5663 | $0.5663 | $0.566 | $0.5663 | $1,812.39 |
| 2026-09-27 | $0.5663 | $0.5663 | $0.558 | $0.5663 | $1,807.24 |
| 2026-09-26 | $0.5663 | $0.5663 | $0.5577 | $0.5662 | $1,774.36 |
| 2026-09-25 | $0.566 | $0.5663 | $0.566 | $0.5661 | $1,825.30 |
| 2026-09-24 | $0.5663 | $0.5663 | $0.5519 | $0.5663 | $1,807.52 |
| 2026-09-23 | $0.5626 | $0.5663 | $0.5626 | $0.5663 | $1,805.49 |
| 2026-09-22 | $0.5717 | $0.5719 | $0.552 | $0.5627 | $1,286.63 |
| 2026-09-21 | $0.5628 | $0.572 | $0.5625 | $0.572 | $1,814.63 |
| 2026-09-20 | $0.5628 | $0.5629 | $0.5625 | $0.5628 | $1,825.36 |
| 2026-09-19 | $0.5627 | $0.5628 | $0.5625 | $0.5628 | $1,741.78 |
| 2026-09-18 | $0.5627 | $0.5628 | $0.5625 | $0.5627 | $1,847.55 |
| 2026-09-17 | $0.5624 | $0.5628 | $0.5613 | $0.5625 | $1,687.01 |
| 2026-09-16 | $0.5641 | $0.5723 | $0.5518 | $0.5625 | $1,551.86 |
| 2026-09-15 | $0.5641 | $0.6292 | $0.5513 | $0.562 | $2,049.76 |
| 2026-09-14 | $0.5641 | $0.5724 | $0.5638 | $0.5641 | $1,036.11 |