CurrencyBeacon logo}}

Crypto Rate Dashboard

Qkacoin Price Chart

QKA/USD
$0.644
-2.02%

QKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.6573 $0.6574 $0.6321 $0.6322 $5,354.08
2026-08-10 $0.4981 $0.8 $0.4981 $0.6573 $3,285.40
2026-08-09 $0.3489 $0.524 $0.3489 $0.4981 $765.20
2026-08-08 $0.2645 $0.4238 $0.2645 $0.3489 $10,414.10
2026-08-07 $0.1853 $0.3519 $0.1853 $0.2645 $842.21
2026-08-06 $0.1927 $0.1962 $0.1802 $0.1853 $195.30
2026-08-05 $0.1791 $0.2004 $0.1791 $0.1927 $137.48
2026-08-04 $0.2444 $0.2446 $0.1791 $0.1791 $668.56
2026-08-03 $0.32 $0.3513 $0.1796 $0.2337 $1,470.55
2026-08-02 $0.1662 $0.3497 $0.1662 $0.32 $24,612.36
2026-08-01 $0.181 $0.1858 $0.1662 $0.1662 $55.75
2026-07-31 $0.1916 $0.1916 $0.181 $0.181 $269.05
2026-07-30 $0.1705 $0.1916 $0.1704 $0.1916 $632.62
2026-07-29 $0.1772 $0.1842 $0.1703 $0.1708 $749.58
2026-07-28 $0.1736 $0.1805 $0.1736 $0.1772 $203.17
2026-07-27 $0.2112 $0.238 $0.1566 $0.1736 $475.57
2026-07-26 $0.1567 $0.3812 $0.1562 $0.2112 $2,096.81
2026-07-25 $0.2607 $0.2607 $0.155 $0.1567 $1,303.79
2026-07-24 $0.4244 $0.4245 $0.26 $0.2607 $571.36
2026-07-23 $0.4301 $0.456 $0.4234 $0.4244 $1,708.41
2026-07-22 $0.431 $0.4314 $0.43 $0.4301 $3,272.72
2026-07-21 $0.4317 $0.4952 $0.43 $0.431 $279.95
2026-07-20 $0.5242 $0.5284 $0.43 $0.4317 $285.44
2026-07-19 $0.6414 $0.6414 $0.5242 $0.5242 $122.77
2026-07-18 $0.644 $0.69 $0.6414 $0.6414 $156.29
2026-07-17 $0.6893 $0.6933 $0.6422 $0.644 $1,015.90
2026-07-16 $0.6897 $0.6903 $0.642 $0.6893 $1,207.67
2026-07-15 $0.6652 $0.69 $0.6652 $0.6897 $1,286.24
2026-07-14 $0.6578 $0.6893 $0.6531 $0.6652 $1,167.75
2026-07-13 $0.6629 $0.6921 $0.644 $0.6578 $1,282.50