QLC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00229996 | $0.00231043 | $0.00229702 | $0.00231043 | $0.00 |
| 2026-10-12 | $0.0022733 | $0.00229996 | $0.0022733 | $0.00229996 | $0.00 |
| 2026-10-11 | $0.0022733 | $0.0022733 | $0.0022733 | $0.0022733 | $0.00 |
| 2026-10-10 | $0.00227498 | $0.00227694 | $0.0022733 | $0.0022733 | $0.00 |
| 2026-10-09 | $0.00227167 | $0.00227498 | $0.00227167 | $0.00227498 | $0.00 |
| 2026-10-08 | $0.00227374 | $0.00227374 | $0.00227167 | $0.00227167 | $0.00 |
| 2026-10-07 | $0.0022839 | $0.0022839 | $0.00227374 | $0.00227374 | $0.00 |
| 2026-10-06 | $0.00228392 | $0.00228392 | $0.00228351 | $0.0022839 | $0.00 |
| 2026-10-05 | $0.00228392 | $0.00228392 | $0.00228392 | $0.00228392 | $0.00 |
| 2026-10-04 | $0.00228392 | $0.00228392 | $0.00228392 | $0.00228392 | $0.00 |
| 2026-10-03 | $0.00228852 | $0.00228852 | $0.00228392 | $0.00228392 | $0.00 |
| 2026-10-02 | $0.00228681 | $0.00228852 | $0.00228631 | $0.00228852 | $0.00 |
| 2026-10-01 | $0.0022936 | $0.0022936 | $0.00228681 | $0.00228681 | $0.00 |
| 2026-09-30 | $0.00229351 | $0.0022936 | $0.00229045 | $0.0022936 | $0.00 |
| 2026-09-29 | $0.00229223 | $0.00229351 | $0.0022921 | $0.00229351 | $0.00 |
| 2026-09-28 | $0.00229603 | $0.00229673 | $0.00229223 | $0.00229223 | $0.00 |
| 2026-09-27 | $0.00229603 | $0.00229603 | $0.00229603 | $0.00229603 | $0.00 |
| 2026-09-26 | $0.00229605 | $0.00229605 | $0.00229603 | $0.00229603 | $0.00 |
| 2026-09-25 | $0.00229164 | $0.00229605 | $0.00228782 | $0.00229605 | $0.00 |
| 2026-09-24 | $0.00229786 | $0.00229826 | $0.00229164 | $0.00229164 | $0.00 |
| 2026-09-23 | $0.00230139 | $0.00230139 | $0.00229826 | $0.00229826 | $0.00 |
| 2026-09-22 | $0.00229667 | $0.00230139 | $0.00229667 | $0.00230139 | $0.00 |
| 2026-09-21 | $0.00229321 | $0.00229667 | $0.00229135 | $0.00229667 | $0.00 |
| 2026-09-20 | $0.00229321 | $0.00229321 | $0.00229321 | $0.00229321 | $0.00 |
| 2026-09-19 | $0.00229446 | $0.00229446 | $0.00229199 | $0.00229321 | $0.00 |
| 2026-09-18 | $0.00229566 | $0.00229646 | $0.00229446 | $0.00229446 | $0.00 |
| 2026-09-17 | $0.00229424 | $0.00229566 | $0.00228851 | $0.00229566 | $0.00 |
| 2026-09-16 | $0.0022955 | $0.0022955 | $0.00229183 | $0.00229424 | $0.00 |
| 2026-09-15 | $0.00229705 | $0.00229705 | $0.0022955 | $0.0022955 | $0.00 |
| 2026-09-14 | $0.00230233 | $0.00231498 | $0.00229705 | $0.00229705 | $0.00 |