QONE Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003894 | $0.003946 | $0.00384 | $0.003862 | $50,843.32 |
| 2026-10-12 | $0.003785 | $0.0039 | $0.003783 | $0.003896 | $50,117.24 |
| 2026-10-11 | $0.003794 | $0.003796 | $0.003783 | $0.003788 | $50,687.28 |
| 2026-10-10 | $0.003825 | $0.003863 | $0.003767 | $0.003796 | $50,555.61 |
| 2026-10-09 | $0.003795 | $0.003829 | $0.00379 | $0.00382 | $51,414.79 |
| 2026-10-08 | $0.003712 | $0.003804 | $0.003625 | $0.0038 | $53,097.57 |
| 2026-10-07 | $0.003752 | $0.003759 | $0.003679 | $0.003709 | $51,085.38 |
| 2026-10-06 | $0.004136 | $0.004146 | $0.003755 | $0.003757 | $48,965.76 |
| 2026-10-05 | $0.004232 | $0.00424 | $0.004134 | $0.004137 | $51,105.46 |
| 2026-10-04 | $0.004257 | $0.004279 | $0.004226 | $0.004237 | $50,499.78 |
| 2026-10-03 | $0.004655 | $0.00466 | $0.004253 | $0.004253 | $50,013.33 |
| 2026-10-02 | $0.004647 | $0.004688 | $0.00464 | $0.004652 | $52,117.21 |
| 2026-10-01 | $0.004678 | $0.004749 | $0.00463 | $0.004647 | $51,612.51 |
| 2026-09-30 | $0.004693 | $0.00473 | $0.004631 | $0.004681 | $52,877.35 |
| 2026-09-29 | $0.004654 | $0.004699 | $0.004639 | $0.004688 | $49,334.76 |
| 2026-09-28 | $0.004639 | $0.004678 | $0.004632 | $0.004651 | $51,506.73 |
| 2026-09-27 | $0.004524 | $0.004647 | $0.00441 | $0.004644 | $52,694.56 |
| 2026-09-26 | $0.005016 | $0.005085 | $0.004516 | $0.004533 | $47,724.67 |
| 2026-09-25 | $0.005113 | $0.005113 | $0.00499 | $0.005018 | $50,437.26 |
| 2026-09-24 | $0.005176 | $0.005206 | $0.00499 | $0.005113 | $35,374.76 |
| 2026-09-23 | $0.005335 | $0.005394 | $0.004936 | $0.005166 | $49,800.37 |
| 2026-09-22 | $0.005138 | $0.005337 | $0.005061 | $0.005332 | $34,226.49 |
| 2026-09-21 | $0.005096 | $0.005238 | $0.004963 | $0.005144 | $35,060.28 |
| 2026-09-20 | $0.005122 | $0.005169 | $0.004989 | $0.005105 | $44,703.07 |
| 2026-09-19 | $0.005295 | $0.0053 | $0.005099 | $0.005112 | $38,463.61 |
| 2026-09-18 | $0.004976 | $0.005302 | $0.00497 | $0.005299 | $36,821.65 |
| 2026-09-17 | $0.00467 | $0.004985 | $0.004663 | $0.004981 | $61,493.54 |
| 2026-09-16 | $0.004586 | $0.004735 | $0.004583 | $0.004666 | $65,050.78 |
| 2026-09-15 | $0.004864 | $0.004867 | $0.004536 | $0.004596 | $64,995.27 |
| 2026-09-14 | $0.004619 | $0.004923 | $0.00461 | $0.004861 | $85,505.34 |