QORPO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00251311 | $0.00253292 | $0.00179143 | $0.00229695 | $58,152.91 |
| 2026-10-12 | $0.002664 | $0.0028311 | $0.00249626 | $0.00251411 | $53,347.51 |
| 2026-10-11 | $0.0023928 | $0.0028174 | $0.00235898 | $0.0026702 | $55,342.58 |
| 2026-10-10 | $0.00233628 | $0.0027098 | $0.00224277 | $0.0023968 | $70,372.93 |
| 2026-10-09 | $0.0018303 | $0.00280007 | $0.00173072 | $0.00234724 | $128,098.87 |
| 2026-10-08 | $0.0015947 | $0.00184677 | $0.00155142 | $0.00184677 | $68,325.89 |
| 2026-10-07 | $0.00165786 | $0.00168 | $0.0015915 | $0.0015961 | $62,588.77 |
| 2026-10-06 | $0.0016063 | $0.0016681 | $0.0016031 | $0.00166153 | $54,491.53 |
| 2026-10-05 | $0.001512 | $0.0016319 | $0.00150635 | $0.00160585 | $52,409.12 |
| 2026-10-04 | $0.00158935 | $0.0016145 | $0.00148392 | $0.001513 | $46,832.33 |
| 2026-10-03 | $0.00155565 | $0.00164702 | $0.00148571 | $0.00159021 | $54,427.42 |
| 2026-10-02 | $0.00179953 | $0.001845 | $0.00144 | $0.00153707 | $81,671.11 |
| 2026-10-01 | $0.00173466 | $0.00190795 | $0.00173466 | $0.00180194 | $76,826.35 |
| 2026-09-30 | $0.00181365 | $0.00185238 | $0.0017617 | $0.0017751 | $54,017.96 |
| 2026-09-29 | $0.00171094 | $0.00210045 | $0.00169831 | $0.00181451 | $65,165.92 |
| 2026-09-28 | $0.00134138 | $0.0022903 | $0.001288 | $0.001697 | $85,699.98 |
| 2026-09-27 | $0.0013841 | $0.00252256 | $0.00123795 | $0.00134494 | $102,077.04 |
| 2026-09-26 | $0.00122986 | $0.0014035 | $0.00108574 | $0.00138025 | $56,300.07 |
| 2026-09-25 | $0.0009504 | $0.00133904 | $0.00094543 | $0.00123643 | $81,335.43 |
| 2026-09-24 | $0.00097612 | $0.0010064 | $0.00093468 | $0.00095236 | $60,934.41 |
| 2026-09-23 | $0.00116803 | $0.0011772 | $0.00097457 | $0.00097724 | $67,757.07 |
| 2026-09-22 | $0.00116232 | $0.00120589 | $0.0011449 | $0.00117495 | $67,392.74 |
| 2026-09-21 | $0.00102982 | $0.00119813 | $0.00101705 | $0.00116574 | $69,197.05 |
| 2026-09-20 | $0.0010236 | $0.00104102 | $0.00098537 | $0.00103032 | $62,902.53 |
| 2026-09-19 | $0.0011377 | $0.00114994 | $0.00101327 | $0.0010242 | $59,512.14 |
| 2026-09-18 | $0.00110809 | $0.0011606 | $0.00109789 | $0.0011376 | $64,275.78 |
| 2026-09-17 | $0.001279 | $0.0012844 | $0.00110741 | $0.0011105 | $54,441.10 |
| 2026-09-16 | $0.00128738 | $0.00130808 | $0.00122723 | $0.00128137 | $59,540.40 |
| 2026-09-15 | $0.00135453 | $0.00136485 | $0.0012823 | $0.0012898 | $58,799.09 |
| 2026-09-14 | $0.00140234 | $0.00145269 | $0.00134726 | $0.00135345 | $74,206.45 |