Q* Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003006 | $0.00003114 | $0.00002969 | $0.00003066 | $21.99 |
| 2026-10-12 | $0.00003113 | $0.0000316 | $0.00003002 | $0.00003002 | $21.53 |
| 2026-10-11 | $0.00003076 | $0.00003134 | $0.00003067 | $0.00003114 | $22.33 |
| 2026-10-10 | $0.00003053 | $0.00003091 | $0.00003051 | $0.00003076 | $22.05 |
| 2026-10-09 | $0.0000304 | $0.00003079 | $0.00003033 | $0.00003053 | $21.89 |
| 2026-10-08 | $0.00003157 | $0.00003172 | $0.00002959 | $0.00003036 | $21.76 |
| 2026-10-07 | $0.00003297 | $0.00003299 | $0.00003121 | $0.00003159 | $77.69 |
| 2026-10-06 | $0.00003314 | $0.00003329 | $0.00003281 | $0.00003298 | $21.80 |
| 2026-10-05 | $0.00003332 | $0.00003345 | $0.00003281 | $0.00003315 | $21.91 |
| 2026-10-04 | $0.00003284 | $0.00003343 | $0.00003284 | $0.00003333 | $22.03 |
| 2026-10-03 | $0.00003267 | $0.00003287 | $0.00003266 | $0.00003285 | $22.90 |
| 2026-10-02 | $0.00003313 | $0.00003387 | $0.00003251 | $0.00003269 | $93.15 |
| 2026-10-01 | $0.00003289 | $0.00003332 | $0.00003277 | $0.00003314 | $94.43 |
| 2026-09-30 | $0.0000328 | $0.00003353 | $0.00003257 | $0.00003288 | $93.70 |
| 2026-09-29 | $0.00003294 | $0.00003357 | $0.0000325 | $0.0000328 | $93.46 |
| 2026-09-28 | $0.00003293 | $0.00003325 | $0.00003232 | $0.00003296 | $93.91 |
| 2026-09-27 | $0.00003302 | $0.0000333 | $0.00003271 | $0.00003294 | $93.86 |
| 2026-09-26 | $0.00003296 | $0.00003302 | $0.00003268 | $0.00003302 | $94.09 |
| 2026-09-25 | $0.00003292 | $0.00003356 | $0.00003269 | $0.00003296 | $93.92 |
| 2026-09-24 | $0.00003289 | $0.00003306 | $0.00003229 | $0.00003292 | $93.80 |
| 2026-09-23 | $0.00003394 | $0.0000343 | $0.00003244 | $0.00003289 | $93.71 |
| 2026-09-22 | $0.000034 | $0.00003415 | $0.00003333 | $0.00003396 | $26.74 |
| 2026-09-21 | $0.00003249 | $0.00003435 | $0.00003249 | $0.00003402 | $7.77 |
| 2026-09-20 | $0.00003225 | $0.00003244 | $0.00003153 | $0.00003244 | $26.45 |
| 2026-09-19 | $0.00003203 | $0.00003255 | $0.00003197 | $0.0000323 | $26.34 |
| 2026-09-18 | $0.00003004 | $0.00003243 | $0.00002994 | $0.00003203 | $26.12 |
| 2026-09-17 | $0.00002967 | $0.00003046 | $0.00002964 | $0.00003006 | $11.96 |
| 2026-09-16 | $0.00002943 | $0.00002977 | $0.00002914 | $0.00002969 | $11.82 |
| 2026-09-15 | $0.00003087 | $0.00003091 | $0.00002904 | $0.00002946 | $11.73 |
| 2026-09-14 | $0.0000304 | $0.000032 | $0.00003033 | $0.00003087 | $12.29 |