QTO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1088 | $0.1088 | $0.106 | $0.106 | $45,738.65 |
| 2026-10-12 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $45,863.24 |
| 2026-10-11 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $48,628.24 |
| 2026-10-10 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $48,197.16 |
| 2026-10-09 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $46,582.78 |
| 2026-10-08 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $46,601.24 |
| 2026-10-07 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $48,743.36 |
| 2026-10-06 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $50,762.56 |
| 2026-10-05 | $0.1087 | $0.1088 | $0.1087 | $0.1088 | $49,209.45 |
| 2026-10-04 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.00 |
| 2026-10-03 | $0.1088 | $0.1088 | $0.1087 | $0.1087 | $32,376.45 |
| 2026-10-02 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $47,655.20 |
| 2026-10-01 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $59,922.01 |
| 2026-09-30 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $49,847.53 |
| 2026-09-29 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $49,243.22 |
| 2026-09-28 | $0.109 | $0.109 | $0.1088 | $0.1088 | $45,175.31 |
| 2026-09-27 | $0.109 | $0.109 | $0.109 | $0.109 | $48,852.58 |
| 2026-09-26 | $0.109 | $0.109 | $0.109 | $0.109 | $47,874.34 |
| 2026-09-25 | $0.1087 | $0.109 | $0.1087 | $0.109 | $47,416.02 |
| 2026-09-24 | $0.1087 | $0.109 | $0.1087 | $0.1087 | $44,157.56 |
| 2026-09-23 | $0.109 | $0.109 | $0.1087 | $0.1087 | $44,542.65 |
| 2026-09-22 | $0.109 | $0.109 | $0.109 | $0.109 | $49,545.85 |
| 2026-09-21 | $0.09 | $0.1116 | $0.09 | $0.109 | $56,022.51 |
| 2026-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2026-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.00 |
| 2026-09-18 | $0.1178 | $0.1188 | $0.0898 | $0.09 | $920.94 |
| 2026-09-17 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $47,954.67 |
| 2026-09-16 | $0.1188 | $0.1188 | $0.1178 | $0.1178 | $47,279.27 |
| 2026-09-15 | $0.1166 | $0.1188 | $0.1166 | $0.1188 | $47,677.34 |
| 2026-09-14 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $0.00 |