QUAD Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005845 | $0.00059094 | $0.00056324 | $0.00056578 | $2.06 |
| 2026-10-13 | $0.00057272 | $0.00059336 | $0.0005658 | $0.00058433 | $2.13 |
| 2026-10-12 | $0.00059297 | $0.00060191 | $0.00056862 | $0.00056865 | $1.48 |
| 2026-10-11 | $0.00058597 | $0.00059696 | $0.00058412 | $0.00059311 | $3.57 |
| 2026-10-10 | $0.00058148 | $0.00058871 | $0.00058119 | $0.0005859 | $3.53 |
| 2026-10-09 | $0.00057896 | $0.00058647 | $0.00057778 | $0.00058159 | $3.50 |
| 2026-10-08 | $0.00060105 | $0.00060361 | $0.000563 | $0.0005782 | $3.48 |
| 2026-10-07 | $0.00062714 | $0.00062759 | $0.00059423 | $0.00060107 | $2.75 |
| 2026-10-06 | $0.0006303 | $0.00063324 | $0.00062413 | $0.00062737 | $13.05 |
| 2026-10-05 | $0.00063382 | $0.00063625 | $0.00062411 | $0.00063059 | $13.12 |
| 2026-10-04 | $0.00062476 | $0.0006359 | $0.00062471 | $0.00063396 | $13.19 |
| 2026-10-03 | $0.00062021 | $0.00062522 | $0.00061991 | $0.00062478 | $13.00 |
| 2026-10-02 | $0.00062889 | $0.00064298 | $0.00061712 | $0.00062055 | $12.91 |
| 2026-10-01 | $0.00062431 | $0.00063252 | $0.00062204 | $0.00062911 | $13.09 |
| 2026-09-30 | $0.00062268 | $0.0006365 | $0.00061827 | $0.00062427 | $12.99 |
| 2026-09-29 | $0.00062528 | $0.00063725 | $0.000617 | $0.00062262 | $12.96 |
| 2026-09-28 | $0.00062513 | $0.00063128 | $0.00061357 | $0.00062564 | $13.02 |
| 2026-09-27 | $0.00062682 | $0.0006322 | $0.00062092 | $0.00062531 | $13.01 |
| 2026-09-26 | $0.00062281 | $0.00062688 | $0.00062038 | $0.00062682 | $13.04 |
| 2026-09-25 | $0.00062206 | $0.00063412 | $0.00061764 | $0.00062281 | $31.25 |
| 2026-09-24 | $0.00062146 | $0.00062471 | $0.00061018 | $0.00062203 | $31.21 |
| 2026-09-23 | $0.00063676 | $0.00064485 | $0.00061295 | $0.00062141 | $31.18 |
| 2026-09-22 | $0.00063542 | $0.00064072 | $0.00062265 | $0.00063707 | $33.85 |
| 2026-09-21 | $0.00060746 | $0.0006417 | $0.00060691 | $0.00063592 | $1.81 |
| 2026-09-20 | $0.00060305 | $0.00060659 | $0.00058954 | $0.00060658 | $4.38 |
| 2026-09-19 | $0.00059894 | $0.00060864 | $0.00059784 | $0.00060394 | $4.36 |
| 2026-09-18 | $0.00056493 | $0.00060594 | $0.00056312 | $0.00059894 | $5.12 |
| 2026-09-17 | $0.000558 | $0.0005728 | $0.00055753 | $0.00056535 | $2.67 |
| 2026-09-16 | $0.00055356 | $0.00055992 | $0.00054805 | $0.00055843 | $2.64 |
| 2026-09-15 | $0.00058017 | $0.00058098 | $0.00054588 | $0.0005541 | $2.62 |