EURQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.11 | $1.11 | $1.10 | $1.10 | $243,405.76 |
| 2026-10-12 | $1.12 | $1.12 | $1.10 | $1.11 | $224,595.98 |
| 2026-10-11 | $1.10 | $1.12 | $1.10 | $1.12 | $207,108.07 |
| 2026-10-10 | $1.10 | $1.11 | $1.10 | $1.10 | $204,720.49 |
| 2026-10-09 | $1.11 | $1.11 | $1.09 | $1.10 | $200,806.52 |
| 2026-10-08 | $1.11 | $1.11 | $1.10 | $1.11 | $220,436.48 |
| 2026-10-07 | $1.11 | $1.11 | $1.10 | $1.11 | $222,774.57 |
| 2026-10-06 | $1.11 | $1.12 | $1.10 | $1.11 | $197,630.23 |
| 2026-10-05 | $1.11 | $1.11 | $1.10 | $1.11 | $195,927.20 |
| 2026-10-04 | $1.11 | $1.12 | $1.11 | $1.11 | $195,115.52 |
| 2026-10-03 | $1.12 | $1.12 | $1.11 | $1.11 | $193,571.26 |
| 2026-10-02 | $1.11 | $1.12 | $1.11 | $1.12 | $230,914.60 |
| 2026-10-01 | $1.12 | $1.12 | $1.11 | $1.11 | $199,964.66 |
| 2026-09-30 | $1.12 | $1.13 | $1.11 | $1.12 | $238,137.67 |
| 2026-09-29 | $1.14 | $1.14 | $1.12 | $1.12 | $199,371.34 |
| 2026-09-28 | $1.14 | $1.15 | $1.12 | $1.14 | $440,817.10 |
| 2026-09-27 | $1.15 | $1.15 | $1.14 | $1.14 | $999,065.17 |
| 2026-09-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.01M |
| 2026-09-25 | $1.14 | $1.15 | $1.14 | $1.14 | $1.00M |
| 2026-09-24 | $1.12 | $1.14 | $1.12 | $1.14 | $1.02M |
| 2026-09-23 | $1.13 | $1.13 | $1.12 | $1.12 | $995,922.35 |
| 2026-09-22 | $1.13 | $1.13 | $1.12 | $1.13 | $995,114.81 |
| 2026-09-21 | $1.13 | $1.13 | $1.12 | $1.13 | $3.14M |
| 2026-09-20 | $1.11 | $1.13 | $1.11 | $1.13 | $3.15M |
| 2026-09-19 | $1.13 | $1.13 | $1.11 | $1.11 | $3.08M |
| 2026-09-18 | $1.13 | $1.13 | $1.12 | $1.13 | $3.12M |
| 2026-09-17 | $1.13 | $1.13 | $1.12 | $1.13 | $3.08M |
| 2026-09-16 | $1.13 | $1.13 | $1.13 | $1.13 | $3.04M |
| 2026-09-15 | $1.13 | $1.13 | $1.12 | $1.13 | $3.07M |
| 2026-09-14 | $1.14 | $1.14 | $1.09 | $1.13 | $2.95M |