QSP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00038458 | $0.00038458 | $0.00037723 | $0.00037723 | $5.65 |
| 2026-10-13 | $0.00041161 | $0.00041161 | $0.00038458 | $0.00038458 | $10.73 |
| 2026-10-12 | $0.00041161 | $0.00041161 | $0.00041161 | $0.00041161 | $1.89 |
| 2026-10-11 | $0.0004121 | $0.00041658 | $0.0004056 | $0.00041161 | $7.18 |
| 2026-10-10 | $0.00051954 | $0.00051954 | $0.0004121 | $0.0004121 | $62.60 |
| 2026-10-09 | $0.00049799 | $0.00051954 | $0.00049799 | $0.00051954 | $217.16 |
| 2026-10-08 | $0.00051454 | $0.00051454 | $0.00038469 | $0.00049799 | $407.58 |
| 2026-10-07 | $0.00053594 | $0.00053594 | $0.00052758 | $0.00052758 | $5.95 |
| 2026-10-06 | $0.00053594 | $0.00053594 | $0.00053594 | $0.00053594 | $1.38 |
| 2026-10-05 | $0.00053883 | $0.00053883 | $0.00053594 | $0.00053594 | $1.38 |
| 2026-10-04 | $0.00044787 | $0.00053883 | $0.00044787 | $0.00053883 | $105.42 |
| 2026-10-03 | $0.00051114 | $0.00051114 | $0.00044787 | $0.00044787 | $41.99 |
| 2026-10-02 | $0.00046806 | $0.00052436 | $0.00046806 | $0.00051114 | $139.34 |
| 2026-10-01 | $0.00041362 | $0.00055422 | $0.00041362 | $0.00046806 | $99.58 |
| 2026-09-30 | $0.00042169 | $0.00042169 | $0.00041362 | $0.00041362 | $7.67 |
| 2026-09-29 | $0.0004743 | $0.0004743 | $0.00042169 | $0.00042169 | $23.29 |
| 2026-09-28 | $0.00040016 | $0.00047745 | $0.00040016 | $0.0004743 | $88.90 |
| 2026-09-27 | $0.00051502 | $0.00051502 | $0.00039363 | $0.00040016 | $54.13 |
| 2026-09-26 | $0.00048638 | $0.00051502 | $0.0004614 | $0.00051502 | $92.03 |
| 2026-09-25 | $0.00044651 | $0.00048638 | $0.00037907 | $0.00048638 | $224.37 |
| 2026-09-24 | $0.00044651 | $0.00044651 | $0.00044651 | $0.00044651 | $2.22 |
| 2026-09-23 | $0.00044884 | $0.00044884 | $0.00044651 | $0.00044651 | $2.22 |
| 2026-09-22 | $0.0004388 | $0.00045372 | $0.0004388 | $0.00044884 | $12.65 |
| 2026-09-21 | $0.00040615 | $0.0004388 | $0.00040615 | $0.0004388 | $26.36 |
| 2026-09-20 | $0.00048482 | $0.00048482 | $0.00040615 | $0.00040615 | $48.19 |
| 2026-09-19 | $0.00049374 | $0.00049374 | $0.00048482 | $0.00048482 | $97.78 |
| 2026-09-18 | $0.00044655 | $0.00049374 | $0.00043966 | $0.00049374 | $104.94 |
| 2026-09-17 | $0.00042267 | $0.00045023 | $0.00042267 | $0.00044655 | $18.60 |
| 2026-09-16 | $0.00042267 | $0.00042267 | $0.00042267 | $0.00042267 | $2.00 |
| 2026-09-15 | $0.00041295 | $0.0004987 | $0.0004067 | $0.00042267 | $152.02 |