CurrencyBeacon logo}}

Crypto Rate Dashboard

Quantum Assets Price Chart

QA/USD
$0.006447
0.00%

QA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-17 $0.00596595 $0.00600346 $0.00580361 $0.005829 $53.73
2023-04-16 $0.00571188 $0.00600179 $0.00567519 $0.00597079 $55.03
2023-04-15 $0.00564094 $0.0057608 $0.00561371 $0.00571529 $52.68
2023-04-14 $0.00561436 $0.0057978 $0.00555597 $0.00564436 $52.02
2023-04-13 $0.00553281 $0.00561662 $0.00549667 $0.00561263 $266.57
2023-04-12 $0.0055724 $0.00558992 $0.00548124 $0.00552973 $262.63
2023-04-11 $0.00530996 $0.00569423 $0.00529864 $0.005575 $264.78
2023-04-10 $0.00521453 $0.00530619 $0.00519793 $0.00530619 $95.93
2023-04-09 $0.00509606 $0.00522543 $0.00508339 $0.00521476 $94.28
2023-04-08 $0.00509704 $0.00513297 $0.00491882 $0.00509578 $414.27
2023-04-07 $0.0053145 $0.00532276 $0.00509039 $0.00509874 $208.24
2023-04-06 $0.00912244 $0.00914917 $0.00508066 $0.00531487 $7,301.35
2023-04-05 $0.00901301 $0.00918938 $0.00900165 $0.00912507 $23.06
2023-04-04 $0.00895176 $0.00904659 $0.00894071 $0.00901287 $42.08
2023-04-03 $0.01162408 $0.01162753 $0.00873973 $0.00894395 $1,111.29
2023-04-02 $0.01164498 $0.01166711 $0.01158478 $0.01162464 $3,230.44
2023-04-01 $0.01106196 $0.01166632 $0.0110242 $0.0116436 $3,235.71
2023-03-31 $0.01105307 $0.01110362 $0.01100978 $0.0110644 $89.39
2023-03-30 $0.01105591 $0.01113113 $0.01100791 $0.01105545 $89.32
2023-03-29 $0.01133425 $0.01136514 $0.01102531 $0.01105818 $562.96
2023-03-28 $0.00877916 $0.01183 $0.00869699 $0.01133532 $27,946.94
2023-03-27 $0.00868899 $0.00926543 $0.00863394 $0.00878546 $23,899.78
2023-03-26 $0.00862956 $0.00880882 $0.00861256 $0.00868488 $25,793.78
2023-03-25 $0.00861658 $0.00869429 $0.00854323 $0.00862496 $23,937.16
2023-03-24 $0.00879164 $0.00880543 $0.00853646 $0.00861651 $21,234.37
2023-03-23 $0.00836014 $0.00889845 $0.00835573 $0.0088301 $25,634.33
2023-03-22 $0.00857412 $0.0086464 $0.00827734 $0.00836113 $19,961.80
2023-03-21 $0.00822921 $0.00867089 $0.00822338 $0.00857443 $23,246.72
2023-03-20 $0.00782151 $0.00835892 $0.00779726 $0.00822672 $21,023.80
2023-03-19 $0.00762675 $0.00787824 $0.00762675 $0.00781673 $20,339.96