QF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04925988 | $0.05099074 | $0.04866462 | $0.04990591 | $339.82 |
| 2026-10-12 | $0.0510348 | $0.05211366 | $0.04920733 | $0.04920984 | $28.46 |
| 2026-10-11 | $0.05049437 | $0.05192319 | $0.05044714 | $0.05104751 | $377.17 |
| 2026-10-10 | $0.0492945 | $0.05097182 | $0.04926957 | $0.05048869 | $1,046.27 |
| 2026-10-09 | $0.04802816 | $0.0493261 | $0.04792965 | $0.04930333 | $944.97 |
| 2026-10-08 | $0.04990344 | $0.05014702 | $0.04692288 | $0.04796474 | $279.01 |
| 2026-10-07 | $0.05320871 | $0.05324724 | $0.04971812 | $0.04993587 | $653.62 |
| 2026-10-06 | $0.0500519 | $0.05477603 | $0.04931156 | $0.05320331 | $6,815.02 |
| 2026-10-05 | $0.0498824 | $0.05070276 | $0.04905461 | $0.05007517 | $2,283.08 |
| 2026-10-04 | $0.047419 | $0.04995021 | $0.04741509 | $0.04994797 | $1,747.80 |
| 2026-10-03 | $0.04632251 | $0.04743993 | $0.04630037 | $0.04742043 | $942.53 |
| 2026-10-02 | $0.04643288 | $0.0483078 | $0.04600409 | $0.04634806 | $1,062.10 |
| 2026-10-01 | $0.04346279 | $0.04645733 | $0.04294137 | $0.04644925 | $2,809.77 |
| 2026-09-30 | $0.04297335 | $0.04468433 | $0.04281877 | $0.0434604 | $1,720.29 |
| 2026-09-29 | $0.04293886 | $0.04412045 | $0.04179041 | $0.04296908 | $2,638.15 |
| 2026-09-28 | $0.04334375 | $0.04348423 | $0.04234543 | $0.04296389 | $253.28 |
| 2026-09-27 | $0.04471966 | $0.04510334 | $0.04305202 | $0.04335647 | $1,223.83 |
| 2026-09-26 | $0.04570197 | $0.0457736 | $0.04438913 | $0.04472013 | $857.91 |
| 2026-09-25 | $0.04611787 | $0.0467183 | $0.04547307 | $0.04570226 | $377.86 |
| 2026-09-24 | $0.04624087 | $0.04646911 | $0.04540191 | $0.04611553 | $218.83 |
| 2026-09-23 | $0.04884956 | $0.04958247 | $0.04597134 | $0.04623712 | $1,241.85 |
| 2026-09-22 | $0.04910033 | $0.04915282 | $0.04811103 | $0.04887308 | $225.55 |
| 2026-09-21 | $0.04689926 | $0.04959552 | $0.04689926 | $0.04913913 | $221.29 |
| 2026-09-20 | $0.0465833 | $0.04686143 | $0.04505893 | $0.04683134 | $1,065.43 |
| 2026-09-19 | $0.04551341 | $0.04692231 | $0.04541847 | $0.04665233 | $1,375.33 |
| 2026-09-18 | $0.0434857 | $0.04608669 | $0.04298322 | $0.04551317 | $1,512.85 |
| 2026-09-17 | $0.04328598 | $0.04437246 | $0.04324896 | $0.04351848 | $503.29 |
| 2026-09-16 | $0.04320749 | $0.04345994 | $0.04253851 | $0.04331909 | $262.35 |
| 2026-09-15 | $0.04604858 | $0.04611298 | $0.0429491 | $0.04324954 | $804.97 |
| 2026-09-14 | $0.04560558 | $0.04774372 | $0.04549256 | $0.04605399 | $412.17 |