Q Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $31,797.84 |
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $26,080.59 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $25,734.74 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $32,056.20 |
| 2026-10-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $29,250.68 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23,519.04 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $27,395.43 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,640.95 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,576.39 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,830.03 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,671.99 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,653.82 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $36,929.07 |
| 2026-09-30 | $0.00000008 | $0.00000011 | $0.00000008 | $0.00000009 | $25,601.48 |
| 2026-09-29 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000008 | $34,174.29 |
| 2026-09-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $32,615.14 |
| 2026-09-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $32,363.44 |
| 2026-09-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22,612.86 |
| 2026-09-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23,127.43 |
| 2026-09-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $83.68 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $880.30 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.54 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.00 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.09 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,552.16 |
| 2026-09-18 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $10,012.86 |
| 2026-09-17 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000009 | $5,160.48 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $589.13 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,128.89 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $73.00 |