TICS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001086 | $0.001095 | $0.001068 | $0.001078 | $115,417.58 |
| 2026-10-12 | $0.001095 | $0.001142 | $0.001052 | $0.001085 | $129,714.37 |
| 2026-10-11 | $0.001064 | $0.00244 | $0.001033 | $0.001095 | $126,172.87 |
| 2026-10-10 | $0.001052 | $0.001076 | $0.001044 | $0.001065 | $114,196.36 |
| 2026-10-09 | $0.00107 | $0.001087 | $0.001047 | $0.001052 | $96,002.23 |
| 2026-10-08 | $0.001057 | $0.001436 | $0.000956 | $0.001059 | $125,463.21 |
| 2026-10-07 | $0.00117 | $0.00117 | $0.001004 | $0.001083 | $79,251.71 |
| 2026-10-06 | $0.00399 | $0.00407 | $0.00112 | $0.00118 | $79,437.96 |
| 2026-10-05 | $0.00455 | $0.00455 | $0.00389 | $0.00399 | $65,845.98 |
| 2026-10-04 | $0.00408 | $0.00505 | $0.00407 | $0.00457 | $99,497.73 |
| 2026-10-03 | $0.00472 | $0.00488 | $0.00407 | $0.00408 | $85,936.39 |
| 2026-10-02 | $0.00558 | $0.00558 | $0.00449 | $0.00472 | $99,841.04 |
| 2026-10-01 | $0.00585 | $0.00604 | $0.00512 | $0.00558 | $99,970.99 |
| 2026-09-30 | $0.00587 | $0.00638 | $0.00576 | $0.00587 | $116,744.34 |
| 2026-09-29 | $0.0078 | $0.00783 | $0.0055 | $0.00579 | $108,385.89 |
| 2026-09-28 | $0.00845 | $0.00846 | $0.0075 | $0.00782 | $114,430.99 |
| 2026-09-27 | $0.00878 | $0.00879 | $0.00837 | $0.00845 | $121,083.17 |
| 2026-09-26 | $0.00888 | $0.00896 | $0.00866 | $0.00877 | $131,076.48 |
| 2026-09-25 | $0.00895 | $0.00899 | $0.0088 | $0.00888 | $110,012.22 |
| 2026-09-24 | $0.00912 | $0.00913 | $0.00877 | $0.00896 | $120,615.63 |
| 2026-09-23 | $0.00924 | $0.01103 | $0.0091 | $0.00912 | $156,302.70 |
| 2026-09-22 | $0.00921 | $0.00947 | $0.00918 | $0.00924 | $110,906.96 |
| 2026-09-21 | $0.00895 | $0.00956 | $0.00887 | $0.00921 | $127,633.39 |
| 2026-09-20 | $0.00874 | $0.00908 | $0.00856 | $0.00895 | $134,300.90 |
| 2026-09-19 | $0.00893 | $0.00926 | $0.00851 | $0.00874 | $124,079.35 |
| 2026-09-18 | $0.00849 | $0.00933 | $0.00839 | $0.00893 | $148,616.75 |
| 2026-09-17 | $0.00877 | $0.00883 | $0.00808 | $0.0085 | $95,731.32 |
| 2026-09-16 | $0.00878 | $0.00892 | $0.00837 | $0.00878 | $134,107.61 |
| 2026-09-15 | $0.00946 | $0.00991 | $0.00742 | $0.00876 | $136,408.52 |
| 2026-09-14 | $0.00907 | $0.00952 | $0.00906 | $0.0095 | $132,451.21 |