QUBIC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000062 | $0.00000063 | $0.00000059 | $0.0000006 | $1.10M |
| 2026-10-11 | $0.00000066 | $0.00000068 | $0.00000062 | $0.00000062 | $1.57M |
| 2026-10-10 | $0.0000006 | $0.00000071 | $0.00000059 | $0.00000065 | $2.35M |
| 2026-10-09 | $0.00000058 | $0.00000061 | $0.00000057 | $0.0000006 | $1.16M |
| 2026-10-08 | $0.00000058 | $0.00000062 | $0.00000054 | $0.00000058 | $1.87M |
| 2026-10-07 | $0.00000058 | $0.00000062 | $0.00000057 | $0.00000058 | $1.28M |
| 2026-10-06 | $0.00000057 | $0.00000063 | $0.00000056 | $0.00000058 | $1.55M |
| 2026-10-05 | $0.00000063 | $0.00000065 | $0.00000057 | $0.00000057 | $1.85M |
| 2026-10-04 | $0.00000057 | $0.00000068 | $0.00000054 | $0.00000063 | $3.04M |
| 2026-10-03 | $0.00000051 | $0.00000059 | $0.0000005 | $0.00000058 | $1.53M |
| 2026-10-02 | $0.00000058 | $0.00000062 | $0.00000051 | $0.00000051 | $1.72M |
| 2026-10-01 | $0.0000007 | $0.00000072 | $0.00000056 | $0.00000057 | $4.11M |
| 2026-09-30 | $0.00000048 | $0.00000074 | $0.00000048 | $0.0000007 | $6.65M |
| 2026-09-29 | $0.00000046 | $0.0000005 | $0.00000045 | $0.00000048 | $1.61M |
| 2026-09-28 | $0.00000045 | $0.00000047 | $0.00000044 | $0.00000046 | $1.17M |
| 2026-09-27 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $988,811.43 |
| 2026-09-26 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000044 | $884,344.95 |
| 2026-09-25 | $0.00000041 | $0.00000046 | $0.00000041 | $0.00000043 | $1.29M |
| 2026-09-24 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $845,717.73 |
| 2026-09-23 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $912,370.44 |
| 2026-09-22 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $983,995.32 |
| 2026-09-21 | $0.00000037 | $0.00000046 | $0.00000036 | $0.0000004 | $2.39M |
| 2026-09-20 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000037 | $1.22M |
| 2026-09-19 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $793,166.23 |
| 2026-09-18 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $943,913.36 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $757,116.99 |
| 2026-09-16 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.02M |
| 2026-09-15 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $801,712.03 |
| 2026-09-14 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $769,107.01 |
| 2026-09-13 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $690,444.65 |