QUICKI Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0011545 | $0.00119618 | $0.00114063 | $0.00118108 | $49.54 |
| 2026-10-12 | $0.00119585 | $0.0012139 | $0.00115332 | $0.00115332 | $2.33 |
| 2026-10-11 | $0.00118174 | $0.0012039 | $0.00117801 | $0.00119615 | $2.42 |
| 2026-10-10 | $0.00117275 | $0.00118726 | $0.00117214 | $0.0011816 | $2.39 |
| 2026-10-09 | $0.00115347 | $0.0011741 | $0.00114707 | $0.00117295 | $5.55 |
| 2026-10-08 | $0.00119805 | $0.00120386 | $0.00112282 | $0.00115185 | $238.46 |
| 2026-10-07 | $0.00125628 | $0.00125719 | $0.0011852 | $0.00119879 | $248.18 |
| 2026-10-06 | $0.00122272 | $0.00126848 | $0.00121421 | $0.00125674 | $260.18 |
| 2026-10-05 | $0.00122954 | $0.00123427 | $0.00121064 | $0.00122329 | $7.91 |
| 2026-10-04 | $0.00121197 | $0.00123358 | $0.00121187 | $0.00122983 | $7.95 |
| 2026-10-03 | $0.00120559 | $0.00121287 | $0.00120502 | $0.00121201 | $7.84 |
| 2026-10-02 | $0.00122247 | $0.00124986 | $0.00119962 | $0.00120626 | $21.86 |
| 2026-10-01 | $0.00121514 | $0.00123114 | $0.00121077 | $0.0012229 | $22.16 |
| 2026-09-30 | $0.00121197 | $0.00123887 | $0.0012034 | $0.00121508 | $5.31 |
| 2026-09-29 | $0.0012173 | $0.00124032 | $0.00120092 | $0.00121184 | $5.30 |
| 2026-09-28 | $0.00121783 | $0.00122837 | $0.00119439 | $0.00121778 | $5.32 |
| 2026-09-27 | $0.00122107 | $0.00123158 | $0.0012096 | $0.00121805 | $12.18 |
| 2026-09-26 | $0.00121894 | $0.00122117 | $0.00120855 | $0.00122109 | $12.21 |
| 2026-09-25 | $0.00121975 | $0.00124247 | $0.00121028 | $0.00121896 | $24.38 |
| 2026-09-24 | $0.00121852 | $0.00122492 | $0.00119638 | $0.00121965 | $1.22 |
| 2026-09-23 | $0.00124854 | $0.00126436 | $0.0012023 | $0.00121844 | $1.22 |
| 2026-09-22 | $0.00125857 | $0.00125887 | $0.00123414 | $0.00124913 | $1.25 |
| 2026-09-21 | $0.00120226 | $0.00127124 | $0.00120208 | $0.00125943 | $1.26 |
| 2026-09-20 | $0.00121408 | $0.00121453 | $0.00117399 | $0.0012005 | $124.08 |
| 2026-09-19 | $0.00120575 | $0.00122528 | $0.00120353 | $0.00121582 | $101.31 |
| 2026-09-18 | $0.00112988 | $0.00121984 | $0.00112625 | $0.00120574 | $100.47 |
| 2026-09-17 | $0.00112186 | $0.00117461 | $0.00112086 | $0.00113077 | $95.39 |
| 2026-09-16 | $0.00111293 | $0.00112579 | $0.00110185 | $0.0011227 | $6.40 |
| 2026-09-15 | $0.00118529 | $0.00118675 | $0.0010982 | $0.00111401 | $6.35 |
| 2026-09-14 | $0.00113859 | $0.00122938 | $0.00113577 | $0.00118543 | $98.78 |