QUICK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00988047 | $0.01085753 | $0.00973244 | $0.00986 | $341,114.32 |
| 2026-10-12 | $0.01032938 | $0.01085756 | $0.00986205 | $0.00988232 | $190,165.41 |
| 2026-10-11 | $0.01075511 | $0.010829 | $0.01005556 | $0.01033533 | $218,537.89 |
| 2026-10-10 | $0.01067933 | $0.01092535 | $0.01064815 | $0.0107561 | $143,139.51 |
| 2026-10-09 | $0.01044924 | $0.01096139 | $0.01036722 | $0.01066222 | $238,638.48 |
| 2026-10-08 | $0.0106675 | $0.01093306 | $0.0100589 | $0.01044281 | $242,136.24 |
| 2026-10-07 | $0.01078978 | $0.01126713 | $0.01024013 | $0.0106675 | $309,139.45 |
| 2026-10-06 | $0.01067452 | $0.01247289 | $0.01058452 | $0.01079211 | $615,970.22 |
| 2026-10-05 | $0.0109388 | $0.01162795 | $0.01043967 | $0.01066119 | $295,783.46 |
| 2026-10-04 | $0.01074933 | $0.01098645 | $0.01044848 | $0.0109617 | $219,593.11 |
| 2026-10-03 | $0.010216 | $0.01158048 | $0.010216 | $0.01076567 | $503,030.74 |
| 2026-10-02 | $0.010133 | $0.01226225 | $0.01009248 | $0.010192 | $676,295.86 |
| 2026-10-01 | $0.01050253 | $0.01085859 | $0.01022518 | $0.01022518 | $325,409.87 |
| 2026-09-30 | $0.01051447 | $0.01103 | $0.01005706 | $0.01050189 | $378,391.96 |
| 2026-09-29 | $0.01026086 | $0.01319844 | $0.01002843 | $0.01050647 | $1.27M |
| 2026-09-28 | $0.01083478 | $0.010916 | $0.0098238 | $0.01025219 | $322,525.17 |
| 2026-09-27 | $0.0121 | $0.0121 | $0.01065525 | $0.01081311 | $465,835.72 |
| 2026-09-26 | $0.01119059 | $0.01410981 | $0.01087065 | $0.01100975 | $1.71M |
| 2026-09-25 | $0.00971437 | $0.0145825 | $0.0095579 | $0.01122382 | $3.08M |
| 2026-09-24 | $0.00928116 | $0.00973946 | $0.0092536 | $0.00971387 | $123,607.87 |
| 2026-09-23 | $0.0096072 | $0.00997124 | $0.00925317 | $0.00927525 | $129,378.61 |
| 2026-09-22 | $0.0095105 | $0.00962645 | $0.00949551 | $0.00960365 | $79,025.82 |
| 2026-09-21 | $0.00936449 | $0.00960514 | $0.00936449 | $0.0095265 | $102,500.68 |
| 2026-09-20 | $0.00949373 | $0.00951637 | $0.00915365 | $0.00935711 | $92,822.16 |
| 2026-09-19 | $0.00954506 | $0.0097405 | $0.00931935 | $0.00950308 | $110,202.09 |
| 2026-09-18 | $0.0092882 | $0.009715 | $0.0092882 | $0.009568 | $137,122.91 |
| 2026-09-17 | $0.00892575 | $0.00929034 | $0.00892569 | $0.00915988 | $90,845.65 |
| 2026-09-16 | $0.00913486 | $0.00914213 | $0.00876335 | $0.00892194 | $110,267.69 |
| 2026-09-15 | $0.00915826 | $0.00939783 | $0.00912565 | $0.00915278 | $112,517.57 |
| 2026-09-14 | $0.00920237 | $0.00977248 | $0.009138 | $0.00914478 | $169,712.07 |