QUICK Historical USD Price
Daily close · Sep 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00990455 | $0.01035449 | $0.00979267 | $0.00993698 | $5,394.14 |
| 2026-10-12 | $0.01028561 | $0.01067214 | $0.00990455 | $0.00990455 | $3,641.50 |
| 2026-10-11 | $0.01079883 | $0.01079883 | $0.01009431 | $0.01028561 | $1,942.37 |
| 2026-10-10 | $0.01072131 | $0.01100877 | $0.01072131 | $0.01079883 | $995.21 |
| 2026-10-09 | $0.01039294 | $0.01092666 | $0.01039294 | $0.01072131 | $4,105.10 |
| 2026-10-08 | $0.01058986 | $0.01078859 | $0.01008157 | $0.01039294 | $3,544.45 |
| 2026-10-07 | $0.0108915 | $0.01113032 | $0.01030346 | $0.01058986 | $4,853.52 |
| 2026-10-06 | $0.01062153 | $0.01212636 | $0.01059015 | $0.0108915 | $8,867.10 |
| 2026-10-05 | $0.01086644 | $0.01123316 | $0.01047513 | $0.01062153 | $41,025.07 |
| 2026-10-04 | $0.01078081 | $0.01086644 | $0.01046742 | $0.01086644 | $19,738.84 |
| 2026-10-03 | $0.01025079 | $0.01132062 | $0.01025079 | $0.01078081 | $6,594.86 |
| 2026-10-02 | $0.01062362 | $0.01147898 | $0.01013614 | $0.01025079 | $13,353.00 |
| 2026-10-01 | $0.0105037 | $0.01076239 | $0.01024278 | $0.01062362 | $5,011.86 |
| 2026-09-30 | $0.01059956 | $0.01094698 | $0.01015182 | $0.0105037 | $13,318.11 |
| 2026-09-29 | $0.01019893 | $0.01276276 | $0.01006227 | $0.01059956 | $30,527.77 |
| 2026-09-28 | $0.01082542 | $0.0109159 | $0.00986796 | $0.01019893 | $12,626.07 |
| 2026-09-27 | $0.0110237 | $0.01164641 | $0.01082542 | $0.01082542 | $18,304.42 |
| 2026-09-26 | $0.01142468 | $0.01374098 | $0.0110237 | $0.0110237 | $41,758.44 |
| 2026-09-25 | $0.00965312 | $0.0136523 | $0.00955618 | $0.01142468 | $98,224.12 |
| 2026-09-24 | $0.0093127 | $0.00965312 | $0.00927384 | $0.00965312 | $1,821.94 |
| 2026-09-23 | $0.00961533 | $0.00987573 | $0.0093127 | $0.0093127 | $2,129.48 |
| 2026-09-22 | $0.00957203 | $0.00961533 | $0.00946835 | $0.00961533 | $791.42 |
| 2026-09-21 | $0.00934874 | $0.00962073 | $0.00934874 | $0.00957203 | $2,507.60 |
| 2026-09-20 | $0.00954042 | $0.00957026 | $0.00921523 | $0.00934874 | $1,296.84 |
| 2026-09-19 | $0.00956043 | $0.00970116 | $0.00940542 | $0.00954042 | $2,386.31 |
| 2026-09-18 | $0.00922013 | $0.00968049 | $0.00922013 | $0.00956043 | $1,979.48 |
| 2026-09-17 | $0.00890578 | $0.00927518 | $0.00890578 | $0.00922013 | $1,351.75 |
| 2026-09-16 | $0.00919526 | $0.00919526 | $0.00880188 | $0.00890578 | $1,751.54 |
| 2026-09-15 | $0.00918743 | $0.00935174 | $0.00915889 | $0.00919526 | $1,350.38 |
| 2026-09-14 | $0.00917436 | $0.00953704 | $0.00917436 | $0.00918743 | $2,319.83 |