QDX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00847065 | $0.00870932 | $0.00837321 | $0.00866629 | $297.64 |
| 2026-10-12 | $0.00871621 | $0.00875052 | $0.00846767 | $0.00846767 | $8.10 |
| 2026-10-11 | $0.00866658 | $0.0087497 | $0.00861097 | $0.00871495 | $8.34 |
| 2026-10-10 | $0.00861607 | $0.00871964 | $0.00861254 | $0.00866756 | $8.29 |
| 2026-10-09 | $0.00851247 | $0.00864582 | $0.00848514 | $0.00862297 | $9.34 |
| 2026-10-08 | $0.00895783 | $0.00899786 | $0.00831913 | $0.00850955 | $102.11 |
| 2026-10-07 | $0.00903554 | $0.00903711 | $0.00881659 | $0.00895839 | $1.54 |
| 2026-10-06 | $0.00915154 | $0.0091642 | $0.00902817 | $0.00904225 | $3.25 |
| 2026-10-05 | $0.00925546 | $0.00941483 | $0.00914469 | $0.00915788 | $183.16 |
| 2026-10-04 | $0.00916225 | $0.0092695 | $0.0091112 | $0.00925592 | $185.12 |
| 2026-10-03 | $0.00893831 | $0.00920713 | $0.00890036 | $0.00916077 | $183.22 |
| 2026-10-02 | $0.00901211 | $0.00913812 | $0.00886242 | $0.00893945 | $178.79 |
| 2026-10-01 | $0.00897952 | $0.00903936 | $0.00892216 | $0.00900788 | $11.15 |
| 2026-09-30 | $0.00886249 | $0.00908783 | $0.00883643 | $0.00897306 | $11.11 |
| 2026-09-29 | $0.0089713 | $0.00902865 | $0.00877044 | $0.00885459 | $16.31 |
| 2026-09-28 | $0.0089458 | $0.00899903 | $0.0088239 | $0.00897252 | $448.85 |
| 2026-09-27 | $0.00881377 | $0.00899182 | $0.00878376 | $0.00894786 | $304.27 |
| 2026-09-26 | $0.00870158 | $0.00881461 | $0.00864444 | $0.00881259 | $418.60 |
| 2026-09-25 | $0.00861723 | $0.00870436 | $0.00853895 | $0.00869934 | $235.35 |
| 2026-09-24 | $0.00853914 | $0.00870539 | $0.00848478 | $0.00861486 | $97.64 |
| 2026-09-23 | $0.00871636 | $0.00882568 | $0.00840393 | $0.00853912 | $96.72 |
| 2026-09-22 | $0.00879814 | $0.00880768 | $0.00862144 | $0.00871653 | $230.26 |
| 2026-09-21 | $0.00851305 | $0.00888192 | $0.00844779 | $0.00880051 | $1,144.07 |
| 2026-09-20 | $0.00873865 | $0.00875962 | $0.00824041 | $0.00850724 | $1,105.94 |
| 2026-09-19 | $0.00871937 | $0.00881483 | $0.00869639 | $0.00874208 | $81.50 |
| 2026-09-18 | $0.0081976 | $0.00878871 | $0.00816762 | $0.00871869 | $884.34 |
| 2026-09-17 | $0.00810734 | $0.00820537 | $0.00800484 | $0.00820295 | $24.61 |
| 2026-09-16 | $0.00810227 | $0.00814322 | $0.00790522 | $0.00810844 | $159.44 |
| 2026-09-15 | $0.0081955 | $0.00823873 | $0.00807174 | $0.00810576 | $890.42 |
| 2026-09-14 | $0.00815141 | $0.0083325 | $0.00813555 | $0.00819546 | $900.27 |