QUIDD Historical USD Price
Daily close · Apr 3, 2025 → Oct 12, 2026Daily price history
May 16, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0005758 | $0.00057807 | $0.00055938 | $0.00055938 | $1.05 |
| 2026-10-11 | $0.00057252 | $0.00057801 | $0.00056885 | $0.00057572 | $1.09 |
| 2026-10-10 | $0.00056635 | $0.00057485 | $0.00056612 | $0.00057259 | $1.08 |
| 2026-10-09 | $0.00056153 | $0.00056853 | $0.00055972 | $0.00056681 | $1.07 |
| 2026-10-08 | $0.00058953 | $0.00059217 | $0.00054877 | $0.00056133 | $1.06 |
| 2026-10-07 | $0.00059465 | $0.00059475 | $0.00058024 | $0.00058957 | $1.11 |
| 2026-10-06 | $0.00060022 | $0.00060105 | $0.00059401 | $0.00059506 | $1.12 |
| 2026-10-05 | $0.00060704 | $0.00061749 | $0.00059978 | $0.00060064 | $1.13 |
| 2026-10-04 | $0.00060093 | $0.00060796 | $0.00059758 | $0.00060707 | $1.14 |
| 2026-10-03 | $0.00058624 | $0.00060387 | $0.00058375 | $0.00060083 | $1.13 |
| 2026-10-02 | $0.00058901 | $0.00059757 | $0.00058126 | $0.00058631 | $1.11 |
| 2026-10-01 | $0.00058787 | $0.00059179 | $0.00058411 | $0.00058973 | $2.51 |
| 2026-09-30 | $0.00058021 | $0.00059496 | $0.0005785 | $0.00058745 | $2.50 |
| 2026-09-29 | $0.0005838 | $0.0005879 | $0.00057418 | $0.00057969 | $2.47 |
| 2026-09-28 | $0.0005971 | $0.00060066 | $0.00058077 | $0.00058424 | $2.49 |
| 2026-09-27 | $0.00059298 | $0.00060017 | $0.00059096 | $0.00059724 | $4.39 |
| 2026-09-26 | $0.0005958 | $0.00059608 | $0.00058824 | $0.0005929 | $4.36 |
| 2026-09-25 | $0.00059559 | $0.00060073 | $0.00059018 | $0.00059565 | $4.38 |
| 2026-09-24 | $0.00058832 | $0.00060168 | $0.00058562 | $0.00059543 | $4.38 |
| 2026-09-23 | $0.00060421 | $0.00061178 | $0.00058255 | $0.00058832 | $4.33 |
| 2026-09-22 | $0.00061256 | $0.00061323 | $0.00060026 | $0.00060422 | $4.45 |
| 2026-09-21 | $0.00059271 | $0.0006184 | $0.00058817 | $0.00061273 | $4.51 |
| 2026-09-20 | $0.00058406 | $0.00059468 | $0.00057296 | $0.00059231 | $4.36 |
| 2026-09-19 | $0.00058363 | $0.0005924 | $0.00058132 | $0.00058429 | $4.30 |
| 2026-09-18 | $0.00056602 | $0.00058851 | $0.00056395 | $0.00058358 | $4.29 |
| 2026-09-17 | $0.00055819 | $0.00056656 | $0.00055271 | $0.00056639 | $4.17 |
| 2026-09-16 | $0.00054735 | $0.00055829 | $0.00054187 | $0.00055827 | $4.11 |
| 2026-09-15 | $0.00055306 | $0.0005566 | $0.00054532 | $0.00054762 | $6.75 |
| 2026-05-17 | $0.00050804 | $0.00050853 | $0.00049909 | $0.00050215 | $14.13 |
| 2026-05-16 | $0.00052138 | $0.00052302 | $0.00050492 | $0.00050906 | $28.01 |