QUINT Historical USD Price
Daily close · Jul 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00060533 | $0.0006166 | $0.00059837 | $0.00061244 | $165.36 |
| 2026-10-12 | $0.00062288 | $0.00062533 | $0.00060512 | $0.00060512 | $163.38 |
| 2026-10-11 | $0.00061933 | $0.00062527 | $0.00061536 | $0.00062279 | $168.15 |
| 2026-10-10 | $0.00072972 | $0.00073849 | $0.00061885 | $0.0006194 | $481.08 |
| 2026-10-09 | $0.0007235 | $0.00073252 | $0.00072117 | $0.0007303 | $9.17 |
| 2026-10-08 | $0.00075958 | $0.00076298 | $0.00070707 | $0.00072325 | $9.09 |
| 2026-10-07 | $0.00077067 | $0.0007708 | $0.000752 | $0.00075963 | $9.54 |
| 2026-10-06 | $0.0007779 | $0.00077898 | $0.00076984 | $0.00077121 | $260.11 |
| 2026-10-05 | $0.0007867 | $0.00080028 | $0.00077732 | $0.00077844 | $262.55 |
| 2026-10-04 | $0.00077881 | $0.00078793 | $0.00077447 | $0.00078677 | $265.36 |
| 2026-10-03 | $0.00075977 | $0.00078262 | $0.00075655 | $0.00077868 | $262.63 |
| 2026-10-02 | $0.00076336 | $0.00077446 | $0.00075332 | $0.00075987 | $256.29 |
| 2026-10-01 | $0.0007606 | $0.00076567 | $0.00075574 | $0.000763 | $257.34 |
| 2026-09-30 | $0.00075069 | $0.00076978 | $0.00074848 | $0.00076005 | $256.35 |
| 2026-09-29 | $0.00075534 | $0.00076064 | $0.00074289 | $0.00075002 | $252.96 |
| 2026-09-28 | $0.00077039 | $0.00077497 | $0.0007495 | $0.00075591 | $254.95 |
| 2026-09-27 | $0.00076507 | $0.00077435 | $0.00076247 | $0.00077057 | $259.89 |
| 2026-09-26 | $0.00070061 | $0.00076515 | $0.00069467 | $0.00076497 | $258.01 |
| 2026-09-25 | $0.00070036 | $0.00070641 | $0.000694 | $0.00070043 | $5.98 |
| 2026-09-24 | $0.00069182 | $0.00070753 | $0.00068864 | $0.00070017 | $5.98 |
| 2026-09-23 | $0.00071049 | $0.0007194 | $0.00068503 | $0.00069182 | $5.91 |
| 2026-09-22 | $0.00072032 | $0.0007211 | $0.00070585 | $0.00071051 | $6.06 |
| 2026-09-21 | $0.00069698 | $0.00072718 | $0.00069164 | $0.00072051 | $6.15 |
| 2026-09-20 | $0.00068681 | $0.00069929 | $0.00067375 | $0.0006965 | $5.95 |
| 2026-09-19 | $0.00068629 | $0.00069661 | $0.00068358 | $0.00068708 | $5.86 |
| 2026-09-18 | $0.00066559 | $0.00069204 | $0.00066316 | $0.00068624 | $5.86 |
| 2026-09-17 | $0.00065475 | $0.00066622 | $0.00064994 | $0.00066603 | $5.69 |
| 2026-09-16 | $0.00063736 | $0.00065486 | $0.00063098 | $0.00065484 | $6.68 |
| 2026-09-15 | $0.00064473 | $0.00064813 | $0.000635 | $0.00063767 | $4.32 |
| 2026-09-14 | $0.00064226 | $0.00065551 | $0.00064101 | $0.00064473 | $4.37 |