QRX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00459746 | $0.00473262 | $0.00454302 | $0.00466058 | $258.39 |
| 2026-10-12 | $0.00475935 | $0.00480081 | $0.00459149 | $0.00459172 | $239.68 |
| 2026-10-11 | $0.00467578 | $0.00479138 | $0.0046714 | $0.00476053 | $22.86 |
| 2026-10-10 | $0.00467114 | $0.00469764 | $0.00464677 | $0.00467525 | $134.41 |
| 2026-10-09 | $0.00464782 | $0.00468149 | $0.00462637 | $0.00467197 | $373.38 |
| 2026-10-08 | $0.00482533 | $0.00484591 | $0.00452439 | $0.00464169 | $267.71 |
| 2026-10-07 | $0.00502034 | $0.00502397 | $0.0047694 | $0.0048255 | $285.06 |
| 2026-10-06 | $0.00504564 | $0.00506918 | $0.00499626 | $0.00502218 | $28.06 |
| 2026-10-05 | $0.00507459 | $0.00509326 | $0.00499608 | $0.00504799 | $28.21 |
| 2026-10-04 | $0.00503189 | $0.0051143 | $0.00503148 | $0.00507497 | $62.89 |
| 2026-10-03 | $0.00499522 | $0.00503561 | $0.00499284 | $0.00503204 | $59.00 |
| 2026-10-02 | $0.00506473 | $0.00514573 | $0.00496864 | $0.00499798 | $257.39 |
| 2026-10-01 | $0.00502784 | $0.00509397 | $0.00500957 | $0.00506651 | $47.41 |
| 2026-09-30 | $0.00498653 | $0.00512706 | $0.0049533 | $0.00502756 | $155.35 |
| 2026-09-29 | $0.00503992 | $0.00510325 | $0.00497167 | $0.00498604 | $99.28 |
| 2026-09-28 | $0.00503544 | $0.00508677 | $0.00494318 | $0.0050413 | $66.48 |
| 2026-09-27 | $0.00505746 | $0.00510085 | $0.00497909 | $0.00503691 | $405.61 |
| 2026-09-26 | $0.0050479 | $0.00505752 | $0.00497514 | $0.00505752 | $31.94 |
| 2026-09-25 | $0.0050421 | $0.00511042 | $0.00498105 | $0.00504794 | $130.23 |
| 2026-09-24 | $0.0050372 | $0.00506351 | $0.00494581 | $0.00504184 | $151.67 |
| 2026-09-23 | $0.00515895 | $0.00522445 | $0.00496824 | $0.00503679 | $151.52 |
| 2026-09-22 | $0.00516803 | $0.00519097 | $0.00509869 | $0.00516143 | $92.37 |
| 2026-09-21 | $0.00494418 | $0.00522068 | $0.0049418 | $0.00517212 | $358.57 |
| 2026-09-20 | $0.00490753 | $0.00493707 | $0.00479965 | $0.00493702 | $180.02 |
| 2026-09-19 | $0.00487531 | $0.00495324 | $0.00486634 | $0.0049148 | $36.13 |
| 2026-09-18 | $0.00460395 | $0.00493228 | $0.00458918 | $0.00487529 | $372.30 |
| 2026-09-17 | $0.00455059 | $0.00465216 | $0.00452282 | $0.00460742 | $499.78 |
| 2026-09-16 | $0.00448841 | $0.00455525 | $0.0044637 | $0.00455407 | $63.73 |
| 2026-09-15 | $0.00472973 | $0.00473634 | $0.00445526 | $0.00449278 | $520.59 |
| 2026-09-14 | $0.00466082 | $0.00487573 | $0.00464927 | $0.00473028 | $692.39 |