1R0R Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00043402 | $0.00044339 | $0.00043142 | $0.00043997 | $34,788.48 |
| 2026-10-12 | $0.00044093 | $0.0004449 | $0.00043379 | $0.0004338 | $34,339.75 |
| 2026-10-11 | $0.0004385 | $0.0004425 | $0.00043777 | $0.00044098 | $34,816.04 |
| 2026-10-10 | $0.00043711 | $0.00043952 | $0.000437 | $0.00043847 | $34,594.73 |
| 2026-10-09 | $0.00043111 | $0.00044166 | $0.0004311 | $0.00043715 | $37,202.39 |
| 2026-10-08 | $0.00044795 | $0.00045007 | $0.0004199 | $0.00043057 | $38,124.10 |
| 2026-10-07 | $0.00051782 | $0.00051801 | $0.0002834 | $0.0004484 | $52,741.27 |
| 2026-10-06 | $0.00054289 | $0.0005449 | $0.00051743 | $0.00051792 | $36,519.84 |
| 2026-10-05 | $0.00054554 | $0.00054783 | $0.00053725 | $0.00054306 | $35,543.25 |
| 2026-10-04 | $0.00053838 | $0.00054761 | $0.00053811 | $0.0005461 | $33,368.39 |
| 2026-10-03 | $0.00053453 | $0.00053877 | $0.0005342 | $0.00053834 | $36,008.50 |
| 2026-10-02 | $0.00054411 | $0.00055645 | $0.00053238 | $0.00053457 | $35,852.35 |
| 2026-10-01 | $0.00054073 | $0.00054763 | $0.00053856 | $0.00054475 | $34,892.89 |
| 2026-09-30 | $0.00053921 | $0.000549 | $0.00053561 | $0.00054086 | $37,905.07 |
| 2026-09-29 | $0.00054154 | $0.00055252 | $0.00053455 | $0.00053914 | $34,036.52 |
| 2026-09-28 | $0.00053869 | $0.00054691 | $0.00052849 | $0.00054169 | $35,654.75 |
| 2026-09-27 | $0.00053986 | $0.00054432 | $0.00053483 | $0.00053831 | $34,278.65 |
| 2026-09-26 | $0.00053894 | $0.00053994 | $0.00053459 | $0.00053992 | $35,015.81 |
| 2026-09-25 | $0.00054262 | $0.00054941 | $0.00053556 | $0.00053909 | $36,309.83 |
| 2026-09-24 | $0.00052973 | $0.00054364 | $0.00052428 | $0.00054276 | $36,632.72 |
| 2026-09-23 | $0.000556 | $0.00057336 | $0.00047338 | $0.00052961 | $27,062.78 |
| 2026-09-22 | $0.00063771 | $0.00063803 | $0.00055101 | $0.00055814 | $34,277.69 |
| 2026-09-21 | $0.00061003 | $0.00064355 | $0.00060951 | $0.00063846 | $34,563.09 |
| 2026-09-20 | $0.00060513 | $0.00060824 | $0.00058692 | $0.00060824 | $25,058.93 |
| 2026-09-19 | $0.00061946 | $0.00062098 | $0.00059957 | $0.00060613 | $36,648.93 |
| 2026-09-18 | $0.00057652 | $0.00062771 | $0.00057491 | $0.00061961 | $33,714.04 |
| 2026-09-17 | $0.00056669 | $0.00058406 | $0.00055715 | $0.00057699 | $19,681.42 |
| 2026-09-16 | $0.00058674 | $0.00059919 | $0.00055657 | $0.00056651 | $36,423.43 |
| 2026-09-15 | $0.00061166 | $0.00061606 | $0.00058323 | $0.00058692 | $31,113.84 |
| 2026-09-14 | $0.000601 | $0.00062714 | $0.0006005 | $0.00060854 | $29,287.34 |