R2 Historical USD Price
Daily close · Mar 30, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005516 | $0.006212 | $0.005106 | $0.0055 | $10,829.60 |
| 2026-10-12 | $0.005751 | $0.006003 | $0.005052 | $0.005615 | $15,130.71 |
| 2026-10-11 | $0.006098 | $0.006098 | $0.005711 | $0.005751 | $4,089.08 |
| 2026-10-10 | $0.006039 | $0.006235 | $0.005913 | $0.006098 | $5,595.82 |
| 2026-10-09 | $0.006206 | $0.00628 | $0.006035 | $0.006039 | $2,955.53 |
| 2026-10-08 | $0.006522 | $0.006522 | $0.005002 | $0.006206 | $10,864.50 |
| 2026-10-07 | $0.006897 | $0.007128 | $0.006367 | $0.006522 | $2,801.99 |
| 2026-10-06 | $0.006975 | $0.007036 | $0.006376 | $0.006897 | $3,991.58 |
| 2026-10-05 | $0.007457 | $0.007472 | $0.006571 | $0.006975 | $3,386.46 |
| 2026-10-04 | $0.006888 | $0.00768 | $0.006661 | $0.007457 | $9,788.51 |
| 2026-10-03 | $0.007131 | $0.00734 | $0.006464 | $0.006841 | $4,970.79 |
| 2026-10-02 | $0.008231 | $0.008575 | $0.007068 | $0.007115 | $37,817.03 |
| 2026-10-01 | $0.007062 | $0.008859 | $0.006003 | $0.008231 | $68,771.34 |
| 2026-09-30 | $0.00777 | $0.007995 | $0.006707 | $0.007062 | $21,180.20 |
| 2026-09-29 | $0.008209 | $0.00871 | $0.007206 | $0.00774 | $32,125.15 |
| 2026-09-28 | $0.008417 | $0.00999 | $0.00765 | $0.008052 | $20,684.28 |
| 2026-09-27 | $0.008182 | $0.009135 | $0.007773 | $0.00855 | $15,176.11 |
| 2026-09-26 | $0.008244 | $0.009432 | $0.007654 | $0.008136 | $31,382.21 |
| 2026-09-25 | $0.0057812 | $0.0099 | $0.0056553 | $0.008704 | $51,884.91 |
| 2026-09-24 | $0.0072261 | $0.0077228 | $0.0051213 | $0.0058801 | $20,210.83 |
| 2026-09-23 | $0.0081266 | $0.0091047 | $0.0061001 | $0.0072261 | $44,208.81 |
| 2026-09-22 | $0.0122772 | $0.0140618 | $0.0075 | $0.008 | $109,921.82 |
| 2026-09-21 | $0.0126253 | $0.0200065 | $0.0115022 | $0.0124205 | $242,822.35 |
| 2026-09-20 | $0.0063745 | $0.0134257 | $0.0056673 | $0.0123473 | $159,733.35 |
| 2026-09-19 | $0.004221 | $0.00762 | $0.0040893 | $0.006864 | $41,651.29 |
| 2026-09-18 | $0.003156 | $0.0047861 | $0.003022 | $0.004221 | $24,210.13 |
| 2026-09-17 | $0.0020355 | $0.00499 | $0.0020355 | $0.0032364 | $40,582.38 |
| 2026-09-16 | $0.0020467 | $0.002449 | $0.0016671 | $0.0020355 | $6,211.85 |
| 2026-09-15 | $0.001601 | $0.0023267 | $0.001601 | $0.0020467 | $9,097.85 |
| 2026-09-14 | $0.001559 | $0.0021545 | $0.0012408 | $0.001601 | $9,809.30 |