R34P Historical USD Price
Daily close · May 31, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $4.02 | $4.17 | $3.97 | $4.10 | $1,224.34 |
| 2026-10-12 | $4.16 | $4.23 | $4.02 | $4.02 | $1,198.78 |
| 2026-10-11 | $4.11 | $4.19 | $4.10 | $4.17 | $1,243.29 |
| 2026-10-10 | $4.08 | $4.13 | $4.08 | $4.11 | $1,228.17 |
| 2026-10-09 | $4.07 | $4.12 | $4.06 | $4.08 | $1,219.13 |
| 2026-10-08 | $4.22 | $4.24 | $3.96 | $4.06 | $1,212.03 |
| 2026-10-07 | $4.43 | $4.43 | $4.18 | $4.23 | $1,261.29 |
| 2026-10-06 | $4.45 | $4.47 | $4.41 | $4.43 | $1,322.29 |
| 2026-10-05 | $4.48 | $4.49 | $4.41 | $4.45 | $1,329.08 |
| 2026-10-04 | $4.41 | $4.49 | $4.41 | $4.48 | $1,336.19 |
| 2026-10-03 | $4.48 | $4.50 | $4.40 | $4.41 | $1,319.43 |
| 2026-09-22 | $4.64 | $4.64 | $4.55 | $4.61 | $1.54 |
| 2026-09-21 | $4.43 | $4.69 | $4.43 | $4.64 | $1.56 |
| 2026-09-20 | $4.40 | $4.42 | $4.30 | $4.42 | $1.48 |
| 2026-09-19 | $4.37 | $4.44 | $4.36 | $4.41 | $1.48 |
| 2026-09-18 | $4.09 | $4.42 | $4.08 | $4.37 | $1.46 |
| 2026-09-17 | $4.04 | $4.15 | $4.04 | $4.10 | $1.37 |
| 2026-09-16 | $4.01 | $4.06 | $3.97 | $4.05 | $1.36 |
| 2026-09-15 | $4.21 | $4.21 | $3.96 | $4.02 | $1.35 |
| 2026-09-14 | $4.14 | $4.36 | $4.13 | $4.21 | $2.57 |
| 2026-09-13 | $4.23 | $4.23 | $4.13 | $4.14 | $2.53 |
| 2026-09-12 | $4.21 | $4.26 | $4.20 | $4.23 | $2.58 |
| 2026-09-11 | $4.08 | $4.41 | $4.08 | $4.21 | $2.57 |
| 2026-09-10 | $4.13 | $4.15 | $4.04 | $4.08 | $2.49 |
| 2026-09-09 | $4.16 | $4.22 | $4.10 | $4.13 | $2.52 |
| 2026-09-08 | $4.17 | $4.19 | $4.09 | $4.16 | $2.54 |
| 2026-09-07 | $4.20 | $4.23 | $4.13 | $4.17 | $2.55 |
| 2026-09-06 | $4.15 | $4.22 | $4.14 | $4.21 | $2.57 |
| 2026-09-05 | $4.11 | $4.17 | $4.09 | $4.15 | $2.54 |
| 2026-09-04 | $4.20 | $4.25 | $4.07 | $4.11 | $2.51 |