RXD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000038 | $0.0000394 | $0.000038 | $0.0000384 | $18,638.33 |
| 2026-10-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $25.28 |
| 2026-10-11 | $0.0000378 | $0.0000394 | $0.0000351 | $0.000038 | $18,636.95 |
| 2026-10-10 | $0.0000351 | $0.0000386 | $0.0000351 | $0.0000359 | $5,171.18 |
| 2026-10-09 | $0.0000386 | $0.0000388 | $0.0000331 | $0.0000351 | $21,650.49 |
| 2026-10-08 | $0.0000376 | $0.0000394 | $0.0000331 | $0.0000374 | $28,446.44 |
| 2026-10-07 | $0.0000379 | $0.0000394 | $0.0000376 | $0.0000376 | $17,870.82 |
| 2026-10-06 | $0.0000386 | $0.0000394 | $0.0000377 | $0.0000388 | $14,158.23 |
| 2026-10-05 | $0.0000395 | $0.0000402 | $0.0000386 | $0.0000386 | $35,426.12 |
| 2026-10-04 | $0.0000397 | $0.0000402 | $0.0000394 | $0.0000397 | $48,360.98 |
| 2026-10-03 | $0.0000397 | $0.0000402 | $0.0000394 | $0.0000398 | $48,337.06 |
| 2026-10-02 | $0.0000435 | $0.0000436 | $0.0000394 | $0.0000399 | $47,169.74 |
| 2026-10-01 | $0.0000436 | $0.0000436 | $0.0000433 | $0.0000435 | $43,992.67 |
| 2026-09-30 | $0.0000458 | $0.0000461 | $0.0000433 | $0.0000435 | $44,007.24 |
| 2026-09-29 | $0.0000474 | $0.0000476 | $0.0000458 | $0.0000459 | $37,841.32 |
| 2026-09-28 | $0.0000499 | $0.0000499 | $0.0000471 | $0.0000474 | $41,971.16 |
| 2026-09-27 | $0.000043 | $0.0000555 | $0.0000429 | $0.0000496 | $42,670.25 |
| 2026-09-26 | $0.0000384 | $0.000043 | $0.000037 | $0.0000426 | $40,616.99 |
| 2026-09-25 | $0.000037 | $0.0000394 | $0.000037 | $0.0000384 | $42,036.88 |
| 2026-09-24 | $0.0000373 | $0.0000374 | $0.000037 | $0.0000372 | $44,995.28 |
| 2026-09-23 | $0.0000372 | $0.0000374 | $0.000037 | $0.000037 | $45,629.40 |
| 2026-09-22 | $0.0000376 | $0.000038 | $0.000037 | $0.0000374 | $46,887.01 |
| 2026-09-21 | $0.0000369 | $0.000038 | $0.0000366 | $0.0000377 | $45,358.05 |
| 2026-09-20 | $0.0000302 | $0.0000369 | $0.0000301 | $0.0000369 | $53,847.13 |
| 2026-09-19 | $0.0000359 | $0.000038 | $0.0000314 | $0.0000318 | $34,580.13 |
| 2026-09-18 | $0.0000363 | $0.0000363 | $0.0000359 | $0.0000359 | $48,137.32 |
| 2026-09-17 | $0.0000388 | $0.0000388 | $0.000036 | $0.000036 | $205,298.59 |
| 2026-09-16 | $0.0000384 | $0.0000392 | $0.0000375 | $0.0000388 | $233,973.27 |
| 2026-09-15 | $0.00001569 | $0.0000384 | $0.00001569 | $0.0000384 | $227,093.43 |
| 2026-09-14 | $0.0000374 | $0.0000374 | $0.00001569 | $0.00001569 | $77,837.59 |