RDNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00063014 | $0.000669 | $0.00055156 | $0.0006017 | $256,450.19 |
| 2026-10-12 | $0.00056373 | $0.00076745 | $0.00054445 | $0.00062545 | $939,541.63 |
| 2026-10-11 | $0.00059222 | $0.00062075 | $0.00047035 | $0.00056095 | $467,992.54 |
| 2026-10-10 | $0.00056965 | $0.0006303 | $0.00056965 | $0.00059225 | $87,653.21 |
| 2026-10-09 | $0.0007003 | $0.0007078 | $0.0005605 | $0.00056404 | $566,391.52 |
| 2026-10-08 | $0.0008991 | $0.00116425 | $0.0006102 | $0.00069605 | $2.16M |
| 2026-10-07 | $0.00043398 | $0.00122455 | $0.0004241 | $0.00089308 | $3.65M |
| 2026-10-06 | $0.00045444 | $0.0004552 | $0.00042705 | $0.00043443 | $16,850.01 |
| 2026-10-05 | $0.00045135 | $0.00046105 | $0.00044015 | $0.00045445 | $24,456.71 |
| 2026-10-04 | $0.000449 | $0.00045425 | $0.0004387 | $0.00045135 | $20,171.03 |
| 2026-10-03 | $0.00045564 | $0.000457 | $0.0004469 | $0.00044975 | $11,202.08 |
| 2026-10-02 | $0.0004613 | $0.00046415 | $0.0004511 | $0.00045564 | $17,689.00 |
| 2026-10-01 | $0.00046459 | $0.0004795 | $0.00044665 | $0.0004627 | $31,633.89 |
| 2026-09-30 | $0.0004616 | $0.0004855 | $0.0004532 | $0.00046419 | $23,000.28 |
| 2026-09-29 | $0.00046745 | $0.00046918 | $0.0004397 | $0.0004616 | $38,703.92 |
| 2026-09-28 | $0.00045827 | $0.0005006 | $0.0004144 | $0.000468 | $124,659.91 |
| 2026-09-27 | $0.00046195 | $0.00048305 | $0.0004545 | $0.00045827 | $68,327.35 |
| 2026-09-26 | $0.00045245 | $0.00062366 | $0.00044015 | $0.000463 | $277,232.89 |
| 2026-09-25 | $0.0004589 | $0.0004589 | $0.00043345 | $0.00045245 | $56,942.01 |
| 2026-09-24 | $0.0004658 | $0.0004673 | $0.00045265 | $0.00045404 | $73,061.19 |
| 2026-09-23 | $0.00048835 | $0.0005107 | $0.00045325 | $0.00045705 | $96,574.28 |
| 2026-09-22 | $0.00049275 | $0.00050285 | $0.00047325 | $0.00048815 | $48,689.09 |
| 2026-09-21 | $0.00047777 | $0.00050225 | $0.00047515 | $0.0004941 | $47,286.30 |
| 2026-09-20 | $0.00047802 | $0.00049945 | $0.00046785 | $0.00047773 | $67,987.58 |
| 2026-09-19 | $0.00050407 | $0.0005408 | $0.00047755 | $0.0004821 | $169,925.20 |
| 2026-09-18 | $0.00050292 | $0.00055551 | $0.0004785 | $0.000504 | $139,014.94 |
| 2026-09-17 | $0.00051825 | $0.00052045 | $0.0004966 | $0.00050293 | $64,250.05 |
| 2026-09-16 | $0.00053636 | $0.0005777 | $0.00049855 | $0.00051825 | $155,268.57 |
| 2026-09-15 | $0.00051731 | $0.0005944 | $0.00051429 | $0.000542 | $180,371.99 |
| 2026-09-14 | $0.00051305 | $0.00052567 | $0.0005073 | $0.00051731 | $14,398.59 |