RACA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001332 | $0.00001334 | $0.00001304 | $0.00001322 | $211,009.05 |
| 2026-10-12 | $0.00001405 | $0.00001409 | $0.00001332 | $0.00001333 | $242,830.23 |
| 2026-10-11 | $0.00001345 | $0.00001439 | $0.00001339 | $0.00001405 | $298,976.20 |
| 2026-10-10 | $0.00001354 | $0.00001382 | $0.00001335 | $0.00001344 | $193,987.53 |
| 2026-10-09 | $0.00001325 | $0.00001364 | $0.00001323 | $0.00001354 | $175,779.43 |
| 2026-10-08 | $0.00001372 | $0.00001395 | $0.00001324 | $0.00001326 | $172,428.67 |
| 2026-10-07 | $0.00001433 | $0.00001436 | $0.00001371 | $0.00001373 | $200,080.03 |
| 2026-10-06 | $0.00001431 | $0.00001449 | $0.0000142 | $0.00001434 | $143,198.83 |
| 2026-10-05 | $0.00001445 | $0.00001453 | $0.00001427 | $0.00001432 | $146,944.21 |
| 2026-10-04 | $0.00001453 | $0.00001471 | $0.00001431 | $0.00001445 | $176,882.25 |
| 2026-10-03 | $0.00001462 | $0.00001481 | $0.00001441 | $0.00001453 | $191,860.04 |
| 2026-10-02 | $0.00001438 | $0.00001502 | $0.00001432 | $0.00001462 | $201,316.33 |
| 2026-10-01 | $0.00001452 | $0.00001455 | $0.00001408 | $0.00001438 | $191,592.49 |
| 2026-09-30 | $0.00001453 | $0.00001481 | $0.00001439 | $0.00001451 | $166,573.77 |
| 2026-09-29 | $0.00001427 | $0.00001487 | $0.00001407 | $0.00001451 | $312,550.16 |
| 2026-09-28 | $0.00001465 | $0.00001471 | $0.00001398 | $0.00001426 | $171,857.63 |
| 2026-09-27 | $0.00001452 | $0.00001476 | $0.00001444 | $0.00001467 | $186,356.38 |
| 2026-09-26 | $0.00001435 | $0.00001485 | $0.00001433 | $0.00001451 | $223,269.79 |
| 2026-09-25 | $0.00001438 | $0.00001441 | $0.00001423 | $0.00001437 | $155,571.52 |
| 2026-09-24 | $0.00001418 | $0.00001445 | $0.00001414 | $0.00001441 | $149,958.94 |
| 2026-09-23 | $0.00001414 | $0.00001449 | $0.00001405 | $0.00001419 | $254,006.90 |
| 2026-09-22 | $0.00001402 | $0.00001415 | $0.00001391 | $0.00001412 | $159,643.57 |
| 2026-09-21 | $0.00001383 | $0.00001422 | $0.00001361 | $0.00001401 | $188,042.58 |
| 2026-09-20 | $0.00001377 | $0.00001384 | $0.00001343 | $0.00001377 | $198,243.67 |
| 2026-09-19 | $0.00001366 | $0.00001383 | $0.00001358 | $0.00001378 | $137,888.16 |
| 2026-09-18 | $0.00001321 | $0.00001378 | $0.00001315 | $0.00001365 | $184,603.72 |
| 2026-09-17 | $0.00001323 | $0.00001331 | $0.00001306 | $0.00001321 | $127,348.74 |
| 2026-09-16 | $0.00001343 | $0.00001343 | $0.00001315 | $0.00001321 | $132,797.79 |
| 2026-09-15 | $0.00001345 | $0.00001362 | $0.00001323 | $0.00001342 | $146,858.09 |
| 2026-09-14 | $0.00001375 | $0.00001378 | $0.00001344 | $0.00001345 | $139,779.39 |